Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.558 8.734 8.435 8.699 747,866 +0.28(+3.35%)
Jul 30, 2018 8.593 8.628 8.382 8.417 1,050,916 +0.04(+0.42%)
Jul 27, 2018 9.016 9.051 8.276 8.382 2,188,641 -0.63(-7.03%)
Jul 26, 2018 8.769 9.122 8.657 9.016 1,600,987 +0.25(+2.81%)
Jul 25, 2018 8.664 8.945 8.523 8.769 1,679,668 +0.11(+1.22%)
Jul 24, 2018 8.769 8.805 8.523 8.664 708,108 -0.07(-0.81%)
Jul 23, 2018 8.664 8.769 8.435 8.734 1,114,980 +0.07(+0.81%)
Jul 20, 2018 8.910 9.016 8.664 8.664 734,011 -0.28(-3.15%)
Jul 19, 2018 8.981 9.157 8.734 8.945 1,190,742 +0.11(+1.20%)
Jul 18, 2018 8.593 8.875 8.452 8.840 1,897,019 +0.25(+2.87%)
Jul 17, 2018 8.593 8.664 8.523 8.593 1,900,581 -0.04(-0.41%)
Jul 16, 2018 8.734 8.734 8.558 8.628 826,572 -0.14(-1.61%)
Jul 13, 2018 8.628 8.981 8.628 8.769 451,486 +0.14(+1.63%)
Jul 12, 2018 8.452 8.805 8.417 8.628 461,123 +0.18(+2.08%)
Jul 11, 2018 8.593 8.701 8.452 8.452 655,022 -0.18(-2.04%)
Jul 10, 2018 8.734 8.875 8.558 8.628 769,712 -0.04(-0.41%)
Jul 09, 2018 8.875 8.910 8.664 8.664 1,145,336 -0.21(-2.38%)
Jul 06, 2018 8.734 8.945 8.628 8.875 674,732 +0.11(+1.20%)
Jul 05, 2018 8.840 8.593 8.769 651,027 +0.04(+0.40%)
Jul 03, 2018 8.734 8.734 8.734 0 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.