Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.794 3.900 3.736 3.803 938,962 +0.06(+1.54%)
Sep 29, 2020 3.602 3.794 3.535 3.746 433,061 +0.16(+4.56%)
Sep 28, 2020 3.448 3.583 3.362 3.583 903,592 +0.19(+5.67%)
Sep 25, 2020 3.400 3.472 3.328 3.390 828,965 -0.04(-1.12%)
Sep 24, 2020 3.362 3.525 3.304 3.429 584,145 +0.07(+2.00%)
Sep 23, 2020 3.458 3.592 3.352 3.362 942,748 -0.10(-2.78%)
Sep 22, 2020 3.410 3.544 3.342 3.458 930,444 +0.08(+2.27%)
Sep 21, 2020 3.410 3.467 3.304 3.381 556,159 -0.10(-2.76%)
Sep 18, 2020 3.554 3.650 3.429 3.477 1,203,988 -0.10(-2.69%)
Sep 17, 2020 3.554 3.675 3.506 3.573 522,097 -0.04(-1.06%)
Sep 16, 2020 3.554 3.693 3.496 3.611 344,792 +0.12(+3.30%)
Sep 15, 2020 3.602 3.813 3.496 3.496 851,754 -0.01(-0.27%)
Sep 14, 2020 3.400 3.631 3.400 3.506 882,959 +0.12(+3.69%)
Sep 11, 2020 3.342 3.487 3.314 3.381 787,944 -0.01(-0.28%)
Sep 10, 2020 3.573 3.650 3.362 3.390 904,880 -0.15(-4.34%)
Sep 09, 2020 3.640 3.707 3.544 3.544 657,127 -0.06(-1.60%)
Sep 08, 2020 3.717 3.727 3.467 3.602 714,995 -0.15(-4.09%)
Sep 04, 2020 3.842 3.871 3.602 3.755 1,359,328 -0.07(-1.76%)
Sep 03, 2020 3.861 3.976 3.765 3.823 415,376 -0.08(-1.97%)
Sep 02, 2020 4.034 4.034 3.852 3.900 688,199 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.