Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.582 9.626 9.231 9.451 30,712 -0.21(-2.18%)
Sep 29, 2011 9.376 9.745 9.125 9.662 46,475 +0.38(+4.12%)
Sep 28, 2011 9.609 9.609 9.143 9.279 70,165 -0.26(-2.72%)
Sep 27, 2011 9.503 9.670 9.486 9.539 34,604 +0.11(+1.17%)
Sep 26, 2011 9.451 9.543 9.367 9.428 27,936 +0.06(+0.65%)
Sep 23, 2011 9.530 9.530 9.367 9.367 25,700 -0.09(-0.93%)
Sep 22, 2011 9.626 9.701 9.376 9.455 101,241 -0.19(-2.00%)
Sep 21, 2011 9.662 9.692 9.626 9.648 56,781 +0.01(+0.14%)
Sep 20, 2011 9.604 9.776 9.560 9.635 91,611 +0.01(+0.09%)
Sep 19, 2011 9.626 9.710 9.587 9.626 87,719 +0.00(+0.00%)
Sep 16, 2011 9.604 9.754 9.604 9.626 34,454 -0.07(-0.77%)
Sep 15, 2011 9.701 9.736 9.582 9.701 49,633 +0.02(+0.18%)
Sep 14, 2011 9.692 9.873 9.635 9.684 63,540 -0.01(-0.09%)
Sep 13, 2011 9.736 9.912 9.554 9.692 229,774 +0.10(+1.05%)
Sep 12, 2011 9.758 9.785 9.486 9.591 37,314 -0.15(-1.49%)
Sep 09, 2011 9.758 9.912 9.582 9.736 152,626 +0.00(+0.00%)
Sep 08, 2011 10.10 10.11 9.714 9.736 113,642 -0.24(-2.42%)
Sep 07, 2011 9.846 10.07 9.846 9.978 115,742 +0.10(+0.98%)
Sep 06, 2011 9.451 9.881 9.451 9.881 73,834 +0.18(+1.86%)
Sep 02, 2011 10.64 10.64 9.240 9.701 192,316 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.