Indicators

Ngl Energy Partners LP (NY: NGL )

5.730 -0.060 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.01	15.08	14.79	14.88	567,898	-0.09(-0.63%)
May 28, 2015	14.98	15.05	14.85	14.97	485,455	-0.06(-0.43%)
May 27, 2015	15.05	15.16	14.93	15.04	334,895	-0.02(-0.13%)
May 26, 2015	14.90	15.09	14.90	15.06	407,715	+0.01(+0.10%)
May 22, 2015	14.92	15.04	15.04	15.04	361,636	+0.04(+0.30%)
May 21, 2015	14.92	15.06	14.85	15.00	806,020	+0.09(+0.63%)
May 20, 2015	15.00	15.00	14.80	14.90	469,882	-0.05(-0.36%)
May 19, 2015	14.70	15.08	14.58	14.96	1,116,817	+0.28(+1.92%)
May 18, 2015	14.50	14.69	14.41	14.68	715,843	+0.28(+1.93%)
May 15, 2015	14.28	14.41	14.15	14.40	469,704	+0.09(+0.66%)
May 14, 2015	14.20	14.34	14.14	14.30	399,008	+0.14(+1.01%)
May 13, 2015	14.27	14.44	14.01	14.16	559,144	+0.01(+0.11%)
May 12, 2015	14.24	14.35	13.96	14.15	427,116	-0.08(-0.56%)
May 11, 2015	14.00	14.29	13.84	14.23	718,963	+0.24(+1.70%)
May 08, 2015	13.92	14.22	13.74	13.99	830,945	+0.04(+0.32%)
May 07, 2015	14.69	14.69	13.76	13.94	1,904,245	-0.56(-3.89%)
May 06, 2015	14.76	14.76	14.37	14.51	475,089	-0.17(-1.18%)
May 05, 2015	14.40	14.75	14.39	14.68	1,077,502	+0.36(+2.49%)
May 04, 2015	14.38	14.49	14.22	14.32	438,759	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.