Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.919	9.077	8.919	9.068	20,019	+0.04(+0.39%)
Dec 29, 2011	8.971	9.033	8.932	9.033	32,757	+0.11(+1.28%)
Dec 28, 2011	9.007	9.011	8.919	8.919	14,414	-0.05(-0.59%)
Dec 27, 2011	8.976	9.011	8.967	8.971	16,075	-0.05(-0.54%)
Dec 23, 2011	9.011	9.134	8.967	9.020	24,023	-0.05(-0.58%)
Dec 21, 2011	9.191	9.231	9.011	9.073	16,152	-0.08(-0.86%)
Dec 20, 2011	9.059	9.218	9.011	9.152	25,907	+0.13(+1.41%)
Dec 19, 2011	9.134	9.134	8.945	9.024	36,772	-0.04(-0.39%)
Dec 16, 2011	8.914	9.090	8.906	9.059	17,119	+0.14(+1.53%)
Dec 15, 2011	9.231	9.349	8.901	8.923	22,463	-0.19(-2.07%)
Dec 14, 2011	9.226	9.560	9.091	9.112	29,802	-0.08(-0.86%)
Dec 13, 2011	9.099	9.231	9.042	9.191	23,653	+0.11(+1.26%)
Dec 12, 2011	8.831	9.174	8.831	9.077	20,069	+0.26(+2.99%)
Dec 09, 2011	8.791	8.945	8.752	8.813	29,345	-0.02(-0.25%)
Dec 08, 2011	9.275	9.275	8.791	8.835	61,063	-0.48(-5.12%)
Dec 07, 2011	9.490	9.490	9.312	9.312	10,580	-0.20(-2.15%)
Dec 06, 2011	9.574	9.574	9.363	9.517	45,533	-0.05(-0.51%)
Dec 05, 2011	9.473	9.600	9.235	9.566	21,669	+0.05(+0.52%)
Dec 02, 2011	9.552	9.565	9.473	9.517	18,518	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.