Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.086 9.451 8.875 9.407 269,406 +0.44(+4.90%)
Aug 30, 2011 9.051 9.099 8.800 8.967 62,346 -0.10(-1.07%)
Aug 29, 2011 8.958 9.099 8.957 9.064 107,488 +0.12(+1.33%)
Aug 26, 2011 8.835 9.062 8.747 8.945 42,030 +0.08(+0.94%)
Aug 25, 2011 9.011 9.011 8.791 8.862 18,427 -0.11(-1.18%)
Aug 24, 2011 8.791 8.993 8.703 8.967 36,579 +0.09(+0.99%)
Aug 23, 2011 9.569 9.569 8.571 8.879 35,878 +0.04(+0.50%)
Aug 22, 2011 8.967 9.134 8.633 8.835 49,574 -0.13(-1.47%)
Aug 19, 2011 8.875 9.073 8.866 8.967 70,194 +0.03(+0.29%)
Aug 18, 2011 8.967 9.046 8.730 8.941 80,937 -0.16(-1.74%)
Aug 17, 2011 8.620 9.187 8.620 9.099 587,664 +0.48(+5.56%)
Aug 16, 2011 8.593 8.749 8.400 8.620 187,299 +0.03(+0.31%)
Aug 15, 2011 8.220 8.677 8.211 8.593 233,632 +0.38(+4.66%)
Aug 12, 2011 8.132 8.303 8.062 8.211 40,540 +0.12(+1.52%)
Aug 11, 2011 8.132 8.266 7.956 8.088 44,294 -0.04(-0.43%)
Aug 10, 2011 8.022 8.132 7.956 8.123 49,610 -0.05(-0.59%)
Aug 09, 2011 9.099 8.198 8.022 8.171 54,674 +0.03(+0.38%)
Aug 08, 2011 9.099 9.099 7.912 8.141 99,460 -0.33(-3.89%)
Aug 05, 2011 8.571 8.615 8.308 8.470 90,228 +0.25(+3.10%)
Aug 04, 2011 8.519 8.593 8.202 8.215 57,716 -0.22(-2.66%)
Aug 03, 2011 8.615 8.681 8.387 8.440 27,850 -0.13(-1.54%)
Aug 02, 2011 8.901 8.901 8.571 8.571 25,809 -0.26(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.