Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.157 9.314 9.008 9.289 2,245,346 +0.13(+1.44%)
Oct 30, 2019 9.289 9.347 9.116 9.157 1,143,315 -0.06(-0.63%)
Oct 29, 2019 9.421 9.512 9.215 9.215 1,235,134 -0.24(-2.53%)
Oct 28, 2019 9.660 9.714 9.446 9.454 890,867 -0.08(-0.87%)
Oct 25, 2019 9.553 9.677 9.528 9.537 609,435 -0.05(-0.52%)
Oct 24, 2019 9.652 9.685 9.495 9.586 252,939 +0.02(+0.26%)
Oct 23, 2019 9.586 9.748 9.528 9.561 322,080 -0.07(-0.69%)
Oct 22, 2019 9.380 9.784 9.299 9.627 761,618 +0.31(+3.28%)
Oct 21, 2019 9.454 9.521 9.289 9.322 774,784 -0.13(-1.40%)
Oct 18, 2019 9.198 9.528 9.190 9.454 782,625 +0.21(+2.32%)
Oct 17, 2019 9.471 9.495 9.198 9.239 1,060,509 -0.27(-2.86%)
Oct 16, 2019 9.751 9.883 9.479 9.512 797,469 -0.30(-3.03%)
Oct 15, 2019 9.718 9.890 9.462 9.809 1,167,305 +0.04(+0.42%)
Oct 14, 2019 9.908 9.949 9.495 9.768 883,256 -0.14(-1.42%)
Oct 11, 2019 10.36 10.36 9.908 9.908 1,146,445 -0.35(-3.38%)
Oct 10, 2019 10.40 10.52 10.24 10.26 813,217 -0.16(-1.51%)
Oct 09, 2019 10.65 10.73 10.33 10.41 880,085 -0.16(-1.48%)
Oct 08, 2019 10.90 11.03 10.57 10.57 1,257,294 -0.65(-5.81%)
Oct 07, 2019 11.43 11.48 11.20 11.22 803,670 -0.13(-1.16%)
Oct 04, 2019 11.39 11.53 11.30 11.35 367,453 +0.05(+0.44%)
Oct 03, 2019 11.18 11.39 11.12 11.30 238,819 +0.02(+0.15%)
Oct 02, 2019 11.32 11.32 11.08 11.29 549,969 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.