Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.850 -0.060 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.524 9.951 9.524 9.703 1,194,274 -0.17(-1.73%)
Dec 30, 2019 9.780 9.917 9.464 9.874 1,359,660 +0.00(+0.00%)
Dec 27, 2019 10.07 10.16 9.849 9.874 1,140,983 -0.15(-1.45%)
Dec 26, 2019 9.900 10.12 9.814 10.02 835,685 +0.13(+1.30%)
Dec 24, 2019 9.660 9.892 9.626 9.892 249,513 +0.24(+2.48%)
Dec 23, 2019 9.447 9.686 9.318 9.652 1,434,533 +0.21(+2.17%)
Dec 20, 2019 9.823 9.823 9.421 9.447 4,066,074 -0.27(-2.82%)
Dec 19, 2019 9.840 9.900 9.669 9.720 962,417 -0.12(-1.22%)
Dec 18, 2019 9.678 9.883 9.660 9.840 1,136,778 +0.13(+1.32%)
Dec 17, 2019 9.583 9.819 9.455 9.712 1,066,678 +0.26(+2.75%)
Dec 16, 2019 9.233 9.575 9.233 9.452 1,170,224 +0.22(+2.37%)
Dec 13, 2019 9.121 9.284 9.027 9.233 1,853,527 +0.10(+1.12%)
Dec 12, 2019 9.156 9.383 9.070 9.130 815,820 -0.02(-0.19%)
Dec 11, 2019 9.233 9.301 9.113 9.147 977,117 -0.09(-1.02%)
Dec 10, 2019 8.805 9.583 8.745 9.241 1,968,636 +0.44(+5.06%)
Dec 09, 2019 8.386 8.856 8.386 8.796 904,438 +0.39(+4.68%)
Dec 06, 2019 8.291 8.471 8.283 8.403 778,925 +0.12(+1.45%)
Dec 05, 2019 8.309 8.386 8.266 8.283 512,506 -0.01(-0.10%)
Dec 04, 2019 8.343 8.454 8.249 8.291 818,539 +0.03(+0.41%)
Dec 03, 2019 8.266 8.351 8.137 8.257 1,316,503 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.