Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.524 9.951 9.524 9.703 1,194,274 -0.17(-1.73%)
Dec 30, 2019 9.780 9.917 9.464 9.874 1,359,660 +0.00(+0.00%)
Dec 27, 2019 10.07 10.16 9.849 9.874 1,140,983 -0.15(-1.45%)
Dec 26, 2019 9.900 10.12 9.814 10.02 835,685 +0.13(+1.30%)
Dec 24, 2019 9.660 9.892 9.626 9.892 249,513 +0.24(+2.48%)
Dec 23, 2019 9.447 9.686 9.318 9.652 1,434,533 +0.21(+2.17%)
Dec 20, 2019 9.823 9.823 9.421 9.447 4,066,074 -0.27(-2.82%)
Dec 19, 2019 9.840 9.900 9.669 9.720 962,417 -0.12(-1.22%)
Dec 18, 2019 9.678 9.883 9.660 9.840 1,136,778 +0.13(+1.32%)
Dec 17, 2019 9.583 9.819 9.455 9.712 1,066,678 +0.26(+2.75%)
Dec 16, 2019 9.233 9.575 9.233 9.452 1,170,224 +0.22(+2.37%)
Dec 13, 2019 9.121 9.284 9.027 9.233 1,853,527 +0.10(+1.12%)
Dec 12, 2019 9.156 9.383 9.070 9.130 815,820 -0.02(-0.19%)
Dec 11, 2019 9.233 9.301 9.113 9.147 977,117 -0.09(-1.02%)
Dec 10, 2019 8.805 9.583 8.745 9.241 1,968,636 +0.44(+5.06%)
Dec 09, 2019 8.386 8.856 8.386 8.796 904,438 +0.39(+4.68%)
Dec 06, 2019 8.291 8.471 8.283 8.403 778,925 +0.12(+1.45%)
Dec 05, 2019 8.309 8.386 8.266 8.283 512,506 -0.01(-0.10%)
Dec 04, 2019 8.343 8.454 8.249 8.291 818,539 +0.03(+0.41%)
Dec 03, 2019 8.266 8.351 8.137 8.257 1,316,503 -0.04(-0.52%)
Dec 02, 2019 8.557 8.582 8.300 8.300 987,544 -0.20(-2.32%)
Nov 29, 2019 8.522 8.582 8.428 8.497 419,556 -0.02(-0.20%)
Nov 27, 2019 8.599 8.785 8.488 8.514 800,546 -0.09(-1.09%)
Nov 26, 2019 9.053 9.062 8.599 8.608 916,091 -0.42(-4.64%)
Nov 25, 2019 8.942 9.079 8.779 9.027 708,972 +0.09(+0.96%)
Nov 22, 2019 8.574 8.984 8.574 8.942 866,576 +0.36(+4.19%)
Nov 21, 2019 8.428 8.651 8.274 8.582 993,262 +0.15(+1.83%)
Nov 20, 2019 8.540 8.728 8.403 8.428 894,468 -0.10(-1.20%)
Nov 19, 2019 8.411 8.582 8.214 8.531 1,346,112 +0.06(+0.71%)
Nov 18, 2019 8.634 8.668 8.386 8.471 2,337,604 -0.18(-2.08%)
Nov 15, 2019 8.420 8.796 8.420 8.651 1,700,430 +0.23(+2.74%)
Nov 14, 2019 8.719 8.899 8.403 8.420 2,204,366 -0.29(-3.34%)
Nov 13, 2019 8.925 8.984 8.565 8.711 2,442,923 -0.23(-2.58%)
Nov 12, 2019 8.813 9.062 8.771 8.942 2,352,042 +0.09(+1.06%)
Nov 11, 2019 8.839 8.942 8.565 8.848 1,271,780 -0.06(-0.67%)
Nov 08, 2019 8.557 9.027 7.896 8.907 2,552,983 -0.06(-0.67%)
Nov 07, 2019 9.310 9.361 8.830 8.967 1,419,095 -0.29(-3.14%)
Nov 06, 2019 9.250 9.404 9.036 9.258 1,322,553 +0.07(+0.74%)
Nov 05, 2019 9.504 9.578 9.132 9.190 1,977,016 -0.23(-2.45%)
Nov 04, 2019 9.355 9.685 9.355 9.421 1,797,482 +0.16(+1.69%)
Nov 01, 2019 9.371 9.429 9.186 9.264 1,402,717 -0.02(-0.27%)
Oct 31, 2019 9.157 9.314 9.008 9.289 2,245,346 +0.13(+1.44%)
Oct 30, 2019 9.289 9.347 9.116 9.157 1,143,315 -0.06(-0.63%)
Oct 29, 2019 9.421 9.512 9.215 9.215 1,235,134 -0.24(-2.53%)
Oct 28, 2019 9.660 9.714 9.446 9.454 890,867 -0.08(-0.87%)
Oct 25, 2019 9.553 9.677 9.528 9.537 609,435 -0.05(-0.52%)
Oct 24, 2019 9.652 9.685 9.495 9.586 252,939 +0.02(+0.26%)
Oct 23, 2019 9.586 9.748 9.528 9.561 322,080 -0.07(-0.69%)
Oct 22, 2019 9.380 9.784 9.299 9.627 761,618 +0.31(+3.28%)
Oct 21, 2019 9.454 9.521 9.289 9.322 774,784 -0.13(-1.40%)
Oct 18, 2019 9.198 9.528 9.190 9.454 782,625 +0.21(+2.32%)
Oct 17, 2019 9.471 9.495 9.198 9.239 1,060,509 -0.27(-2.86%)
Oct 16, 2019 9.751 9.883 9.479 9.512 797,469 -0.30(-3.03%)
Oct 15, 2019 9.718 9.890 9.462 9.809 1,167,305 +0.04(+0.42%)
Oct 14, 2019 9.908 9.949 9.495 9.768 883,256 -0.14(-1.42%)
Oct 11, 2019 10.36 10.36 9.908 9.908 1,146,445 -0.35(-3.38%)
Oct 10, 2019 10.40 10.52 10.24 10.26 813,217 -0.16(-1.51%)
Oct 09, 2019 10.65 10.73 10.33 10.41 880,085 -0.16(-1.48%)
Oct 08, 2019 10.90 11.03 10.57 10.57 1,257,294 -0.65(-5.81%)
Oct 07, 2019 11.43 11.48 11.20 11.22 803,670 -0.13(-1.16%)
Oct 04, 2019 11.39 11.53 11.30 11.35 367,453 +0.05(+0.44%)
Oct 03, 2019 11.18 11.39 11.12 11.30 238,819 +0.02(+0.15%)
Oct 02, 2019 11.32 11.32 11.08 11.29 549,969 -0.05(-0.44%)
Oct 01, 2019 11.53 11.54 11.26 11.34 427,049 -0.15(-1.29%)
Sep 30, 2019 11.16 11.60 11.04 11.49 1,631,073 +0.37(+3.34%)
Sep 27, 2019 11.02 11.30 11.02 11.11 635,716 -0.02(-0.22%)
Sep 26, 2019 11.41 11.41 11.01 11.14 1,688,246 -0.29(-2.53%)
Sep 25, 2019 11.66 11.71 11.40 11.43 701,902 -0.27(-2.33%)
Sep 24, 2019 11.51 11.74 11.45 11.70 684,572 +0.20(+1.72%)
Sep 23, 2019 11.59 11.60 11.42 11.50 326,516 -0.07(-0.64%)
Sep 20, 2019 11.68 11.87 11.44 11.58 6,583,279 -0.06(-0.50%)
Sep 19, 2019 12.10 12.32 11.53 11.63 1,926,989 -0.39(-3.23%)
Sep 18, 2019 12.04 12.23 11.91 12.02 1,416,687 -0.08(-0.68%)
Sep 17, 2019 12.18 12.43 12.03 12.10 1,369,180 -0.19(-1.54%)
Sep 16, 2019 11.93 12.41 11.89 12.29 2,171,978 +0.64(+5.45%)
Sep 13, 2019 10.78 11.66 10.78 11.66 1,994,712 +0.98(+9.20%)
Sep 12, 2019 10.69 10.77 10.42 10.68 473,782 -0.09(-0.84%)
Sep 11, 2019 10.69 10.96 10.69 10.77 467,453 +0.07(+0.62%)
Sep 10, 2019 10.78 11.02 10.67 10.70 474,058 -0.02(-0.15%)
Sep 09, 2019 10.68 10.82 10.57 10.72 1,159,195 +0.16(+1.49%)
Sep 06, 2019 10.73 10.82 10.45 10.56 699,300 -0.29(-2.66%)
Sep 05, 2019 10.97 11.06 10.85 10.85 704,777 -0.12(-1.05%)
Sep 04, 2019 11.08 11.13 10.93 10.97 1,134,125 -0.02(-0.22%)
Sep 03, 2019 10.90 11.09 10.90 10.99 547,628 -0.15(-1.34%)
Aug 30, 2019 10.98 11.49 10.96 11.14 2,014,090 +0.30(+2.74%)
Aug 29, 2019 10.65 10.87 10.65 10.84 677,330 +0.19(+1.78%)
Aug 28, 2019 10.42 10.76 10.41 10.65 575,778 +0.27(+2.63%)
Aug 27, 2019 10.46 10.53 10.29 10.38 785,156 +0.02(+0.16%)
Aug 26, 2019 10.16 10.55 10.16 10.36 1,538,231 +0.21(+2.03%)
Aug 23, 2019 10.46 10.52 10.11 10.16 1,310,067 -0.38(-3.60%)
Aug 22, 2019 10.72 10.84 10.51 10.54 1,194,340 -0.21(-2.00%)
Aug 21, 2019 11.15 11.20 10.73 10.75 1,359,621 -0.31(-2.76%)
Aug 20, 2019 11.01 11.24 11.00 11.06 1,631,394 +0.11(+0.98%)
Aug 19, 2019 10.68 11.22 10.66 10.95 1,800,938 +0.36(+3.43%)
Aug 16, 2019 10.62 10.66 10.33 10.59 858,562 +0.01(+0.08%)
Aug 15, 2019 10.73 10.87 10.48 10.58 851,591 -0.17(-1.54%)
Aug 14, 2019 11.18 11.18 10.70 10.74 1,275,414 -0.47(-4.20%)
Aug 13, 2019 11.33 11.43 11.06 11.21 928,763 -0.17(-1.52%)
Aug 12, 2019 11.35 11.39 11.14 11.39 439,177 +0.03(+0.29%)
Aug 09, 2019 11.17 11.49 11.11 11.35 664,298 +0.08(+0.73%)
Aug 08, 2019 11.15 11.39 10.82 11.27 910,618 -0.13(-1.16%)
Aug 07, 2019 11.24 11.44 11.01 11.40 938,755 -0.14(-1.22%)
Aug 06, 2019 11.64 11.70 11.42 11.54 833,162 -0.04(-0.36%)
Aug 05, 2019 11.81 11.81 11.42 11.58 1,222,929 -0.35(-2.96%)
Aug 02, 2019 12.07 12.15 11.74 11.94 752,846 -0.12(-1.00%)
Aug 01, 2019 12.39 12.48 12.03 12.06 567,417 -0.35(-2.78%)
Jul 31, 2019 12.32 12.60 12.32 12.40 587,600 +0.09(+0.72%)
Jul 30, 2019 12.07 12.32 11.97 12.32 760,638 +0.20(+1.66%)
Jul 29, 2019 12.19 12.26 11.99 12.11 2,761,748 -0.08(-0.66%)
Jul 26, 2019 12.30 12.38 12.17 12.19 584,177 -0.10(-0.78%)
Jul 25, 2019 12.53 12.61 12.22 12.29 490,660 -0.13(-1.03%)
Jul 24, 2019 12.38 12.52 12.33 12.42 352,338 +0.01(+0.06%)
Jul 23, 2019 12.24 12.47 12.24 12.41 330,983 +0.17(+1.38%)
Jul 22, 2019 12.15 12.27 12.04 12.24 894,927 +0.16(+1.33%)
Jul 19, 2019 12.18 12.18 11.98 12.08 887,905 -0.05(-0.40%)
Jul 18, 2019 12.17 12.20 12.03 12.13 929,111 -0.08(-0.66%)
Jul 17, 2019 12.25 12.41 12.19 12.21 429,979 -0.08(-0.65%)
Jul 16, 2019 12.17 12.44 12.17 12.29 514,651 +0.09(+0.72%)
Jul 15, 2019 12.18 12.31 12.08 12.20 420,731 +0.04(+0.33%)
Jul 12, 2019 12.21 12.24 12.12 12.16 454,968 -0.10(-0.79%)
Jul 11, 2019 12.48 12.48 12.19 12.26 618,017 -0.19(-1.55%)
Jul 10, 2019 12.25 12.62 12.25 12.45 834,018 +0.24(+1.97%)
Jul 09, 2019 12.13 12.27 12.08 12.21 515,169 +0.06(+0.53%)
Jul 08, 2019 12.07 12.19 11.91 12.15 1,050,156 +0.03(+0.27%)
Jul 05, 2019 11.94 12.19 11.91 12.11 888,403 +0.19(+1.62%)
Jul 03, 2019 12.05 12.05 11.87 11.92 490,943 -0.06(-0.47%)
Jul 02, 2019 11.92 12.07 11.85 11.98 407,531 +0.06(+0.47%)
Jul 01, 2019 11.93 12.06 11.85 11.92 727,900 +0.06(+0.47%)
Jun 28, 2019 11.70 12.05 11.64 11.87 1,012,010 +0.16(+1.37%)
Jun 27, 2019 11.49 11.70 11.42 11.70 843,685 +0.21(+1.82%)
Jun 26, 2019 11.30 11.62 11.22 11.50 1,088,042 +0.29(+2.58%)
Jun 25, 2019 11.30 11.33 11.17 11.21 753,640 -0.09(-0.78%)
Jun 24, 2019 11.54 11.55 11.22 11.30 1,050,749 -0.14(-1.26%)
Jun 21, 2019 11.40 11.50 11.28 11.44 1,816,639 +0.00(+0.00%)
Jun 20, 2019 11.49 11.49 11.09 11.44 1,399,447 +0.12(+1.06%)
Jun 19, 2019 11.34 11.48 11.26 11.32 655,181 -0.10(-0.84%)
Jun 18, 2019 11.47 11.55 11.25 11.42 630,064 +0.00(+0.00%)
Jun 17, 2019 11.67 11.73 11.27 11.42 975,159 -0.23(-2.00%)
Jun 14, 2019 11.70 11.70 11.45 11.65 772,015 -0.02(-0.21%)
Jun 13, 2019 11.73 11.78 11.47 11.67 1,098,627 +0.13(+1.11%)
Jun 12, 2019 11.70 11.74 11.49 11.54 590,243 -0.24(-2.04%)
Jun 11, 2019 11.77 11.81 11.64 11.79 381,953 +0.08(+0.69%)
Jun 10, 2019 11.85 11.89 11.62 11.70 892,042 -0.13(-1.09%)
Jun 07, 2019 11.92 12.03 11.79 11.83 865,499 -0.13(-1.07%)
Jun 06, 2019 12.08 12.12 11.91 11.96 854,547 -0.11(-0.93%)
Jun 05, 2019 12.06 12.13 11.95 12.07 589,611 +0.04(+0.33%)
Jun 04, 2019 11.95 12.14 11.85 12.03 1,174,687 +0.20(+1.70%)
Jun 03, 2019 11.87 11.97 11.77 11.83 927,151 -0.09(-0.74%)
May 31, 2019 11.54 12.18 11.54 11.92 1,781,536 +0.21(+1.78%)
May 30, 2019 11.50 11.82 11.13 11.71 1,270,061 +0.03(+0.28%)
May 29, 2019 11.77 11.80 11.54 11.68 776,672 -0.12(-1.02%)
May 28, 2019 11.88 12.03 11.72 11.80 1,022,183 +0.07(+0.62%)
May 24, 2019 11.84 11.96 11.61 11.73 673,677 +0.06(+0.48%)
May 23, 2019 11.87 12.03 11.51 11.67 1,204,661 -0.40(-3.33%)
May 22, 2019 11.99 12.13 11.92 12.07 638,510 +0.11(+0.94%)
May 21, 2019 11.93 12.11 11.85 11.96 930,832 +0.09(+0.74%)
May 20, 2019 11.93 12.02 11.79 11.87 547,478 -0.01(-0.07%)
May 17, 2019 11.85 11.98 11.79 11.88 581,688 +0.05(+0.41%)
May 16, 2019 11.75 11.87 11.66 11.83 779,311 +0.17(+1.45%)
May 15, 2019 11.57 11.89 11.49 11.66 886,503 +0.15(+1.33%)
May 14, 2019 11.29 11.67 11.29 11.51 949,132 +0.36(+3.24%)
May 13, 2019 11.06 11.22 10.85 11.15 505,285 +0.05(+0.43%)
May 10, 2019 10.85 11.12 10.70 11.10 522,934 +0.31(+2.90%)
May 09, 2019 10.83 10.86 10.52 10.79 622,446 -0.10(-0.96%)
May 08, 2019 11.01 11.09 10.85 10.89 447,964 -0.11(-1.02%)
May 07, 2019 10.88 11.01 10.77 11.01 512,217 +0.06(+0.51%)
May 06, 2019 10.44 11.00 10.36 10.95 510,763 +0.12(+1.11%)
May 03, 2019 10.70 10.91 10.62 10.83 886,440 +0.27(+2.59%)
May 02, 2019 10.93 10.99 10.33 10.56 1,710,591 -0.47(-4.25%)
May 01, 2019 11.15 11.21 10.92 11.02 727,090 -0.11(-0.98%)
Apr 30, 2019 11.44 11.45 11.13 11.13 823,188 -0.20(-1.79%)
Apr 29, 2019 11.24 11.45 11.22 11.34 428,391 +0.02(+0.14%)
Apr 26, 2019 11.45 11.50 11.17 11.32 557,916 -0.15(-1.29%)
Apr 25, 2019 11.47 11.56 11.40 11.47 704,888 +0.01(+0.07%)
Apr 24, 2019 11.34 11.53 11.24 11.46 634,844 +0.11(+0.96%)
Apr 23, 2019 11.37 11.58 11.34 11.35 724,373 -0.02(-0.14%)
Apr 22, 2019 11.17 11.39 11.13 11.37 930,199 +0.25(+2.25%)
Apr 18, 2019 11.12 11.17 11.01 11.12 389,490 +0.00(+0.00%)
Apr 17, 2019 11.09 11.16 10.99 11.12 667,120 +0.04(+0.35%)
Apr 16, 2019 11.09 11.11 10.95 11.08 503,585 +0.06(+0.57%)
Apr 15, 2019 11.02 11.09 10.96 11.02 540,477 +0.03(+0.28%)
Apr 12, 2019 11.05 11.09 10.91 10.99 963,416 +0.05(+0.50%)
Apr 11, 2019 10.92 10.98 10.87 10.93 822,650 +0.02(+0.14%)
Apr 10, 2019 10.99 11.08 10.89 10.92 1,041,715 -0.07(-0.64%)
Apr 09, 2019 11.05 11.09 10.91 10.99 847,859 -0.09(-0.78%)
Apr 08, 2019 11.10 11.17 10.99 11.07 1,115,764 -0.02(-0.14%)
Apr 05, 2019 11.09 11.20 11.04 11.09 645,522 -0.01(-0.07%)
Apr 04, 2019 10.89 11.13 10.89 11.09 1,062,434 +0.22(+2.01%)
Apr 03, 2019 10.99 11.04 10.82 10.88 687,197 -0.08(-0.71%)
Apr 02, 2019 10.99 11.04 10.90 10.95 973,916 -0.03(-0.28%)
Apr 01, 2019 11.01 11.26 10.90 10.99 847,768 +0.03(+0.28%)
Mar 29, 2019 10.87 10.96 10.78 10.95 884,007 +0.13(+1.23%)
Mar 28, 2019 10.77 10.84 10.66 10.82 644,820 +0.02(+0.22%)
Mar 27, 2019 10.85 11.02 10.79 10.80 1,417,772 -0.09(-0.79%)
Mar 26, 2019 11.01 11.23 10.77 10.88 1,452,551 -0.02(-0.22%)
Mar 25, 2019 10.74 10.96 10.69 10.91 923,385 +0.13(+1.23%)
Mar 22, 2019 10.90 10.90 10.67 10.77 788,459 -0.16(-1.50%)
Mar 21, 2019 10.77 10.97 10.75 10.94 816,700 +0.17(+1.60%)
Mar 20, 2019 10.74 10.86 10.59 10.77 629,403 +0.01(+0.07%)
Mar 19, 2019 10.89 11.00 10.69 10.76 1,079,497 -0.09(-0.86%)
Mar 18, 2019 10.54 10.90 10.46 10.85 1,228,064 +0.30(+2.89%)
Mar 15, 2019 10.30 10.56 10.20 10.55 2,043,258 +0.21(+2.04%)
Mar 14, 2019 10.42 10.45 10.27 10.34 707,699 -0.06(-0.60%)
Mar 13, 2019 10.34 10.40 10.27 10.40 748,953 +0.10(+0.99%)
Mar 12, 2019 10.45 10.47 10.25 10.30 633,594 -0.12(-1.20%)
Mar 11, 2019 10.23 10.50 10.20 10.42 2,137,532 +0.25(+2.46%)
Mar 08, 2019 10.17 10.21 9.955 10.17 1,562,446 -0.12(-1.14%)
Mar 07, 2019 10.23 10.35 10.13 10.29 1,513,910 +0.09(+0.84%)
Mar 06, 2019 10.19 10.31 10.12 10.20 1,589,012 -0.03(-0.30%)
Mar 05, 2019 10.24 10.25 10.05 10.24 1,176,286 -0.02(-0.15%)
Mar 04, 2019 10.23 10.28 10.03 10.25 1,999,818 +0.06(+0.61%)
Mar 01, 2019 10.19 10.30 10.06 10.19 1,103,152 +0.01(+0.08%)
Feb 28, 2019 10.47 10.47 10.07 10.18 4,190,411 -0.28(-2.69%)
Feb 27, 2019 10.48 10.69 10.45 10.46 1,460,728 +0.02(+0.15%)
Feb 26, 2019 10.49 10.65 10.43 10.45 1,299,002 -0.07(-0.67%)
Feb 25, 2019 10.46 10.65 10.35 10.52 1,821,101 +0.05(+0.52%)
Feb 22, 2019 10.32 10.55 10.29 10.46 1,059,733 +0.23(+2.29%)
Feb 21, 2019 10.20 10.33 10.17 10.23 1,070,484 +0.05(+0.54%)
Feb 20, 2019 10.56 10.63 10.17 10.17 2,301,906 -0.65(-5.99%)
Feb 19, 2019 10.62 11.05 10.60 10.82 2,275,013 +0.16(+1.46%)
Feb 15, 2019 10.41 10.71 10.37 10.67 1,921,070 +0.37(+3.56%)
Feb 14, 2019 10.14 10.36 10.09 10.30 2,528,855 +0.16(+1.54%)
Feb 13, 2019 9.369 10.18 9.369 10.14 3,141,832 +0.79(+8.43%)
Feb 12, 2019 9.104 9.361 9.096 9.354 2,433,101 +0.37(+4.17%)
Feb 11, 2019 9.104 9.205 8.784 8.979 3,311,483 +0.49(+5.80%)
Feb 08, 2019 8.542 8.565 8.268 8.487 1,249,035 -0.07(-0.82%)
Feb 07, 2019 8.456 8.557 8.175 8.557 3,120,861 -0.01(-0.09%)
Feb 06, 2019 8.698 8.838 8.526 8.565 1,428,920 -0.22(-2.49%)
Feb 05, 2019 8.909 8.909 8.674 8.784 2,072,054 -0.08(-0.88%)
Feb 04, 2019 8.998 9.077 8.820 8.862 4,105,899 -0.14(-1.51%)
Feb 01, 2019 8.869 9.050 8.824 8.998 1,255,653 +0.13(+1.45%)
Jan 31, 2019 8.960 9.050 8.635 8.869 1,332,352 +0.02(+0.26%)
Jan 30, 2019 8.681 8.945 8.590 8.847 821,980 +0.26(+2.99%)
Jan 29, 2019 8.771 8.771 8.530 8.590 1,107,353 -0.03(-0.35%)
Jan 28, 2019 8.681 8.809 8.567 8.620 1,080,535 -0.13(-1.47%)
Jan 25, 2019 8.507 8.786 8.477 8.748 1,368,659 +0.32(+3.76%)
Jan 24, 2019 8.401 8.545 8.363 8.431 1,264,294 +0.04(+0.45%)
Jan 23, 2019 8.431 8.522 8.311 8.394 1,494,748 +0.02(+0.18%)
Jan 22, 2019 8.530 8.651 8.228 8.379 2,002,825 -0.18(-2.12%)
Jan 18, 2019 8.454 8.620 8.363 8.560 1,434,237 +0.15(+1.80%)
Jan 17, 2019 8.250 8.468 8.232 8.409 1,235,225 +0.08(+1.00%)
Jan 16, 2019 8.235 8.416 8.197 8.326 1,354,995 +0.11(+1.29%)
Jan 15, 2019 8.084 8.333 8.039 8.220 1,926,433 +0.32(+4.01%)
Jan 14, 2019 7.956 8.045 7.767 7.903 1,011,874 -0.07(-0.85%)
Jan 11, 2019 8.250 8.274 7.831 7.971 1,336,466 -0.30(-3.65%)
Jan 10, 2019 8.394 8.424 8.220 8.273 1,322,180 -0.14(-1.70%)
Jan 09, 2019 8.363 8.439 8.205 8.416 1,079,886 +0.18(+2.20%)
Jan 08, 2019 8.235 8.507 8.190 8.235 1,419,459 +0.08(+0.93%)
Jan 07, 2019 7.888 8.167 7.828 8.160 2,139,237 +0.32(+4.04%)
Jan 04, 2019 7.707 7.994 7.631 7.843 1,746,627 +0.30(+4.00%)
Jan 03, 2019 7.473 7.661 7.412 7.541 1,463,100 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.