Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.77	10.88	10.70	10.78	37,082	+0.10(+0.95%)
Oct 26, 2012	10.77	10.68	10.68	10.68	8,189	-0.06(-0.57%)
Oct 25, 2012	10.71	10.88	10.57	10.74	43,898	-0.01(-0.08%)
Oct 24, 2012	10.77	10.87	10.67	10.75	66,609	+0.00(+0.04%)
Oct 23, 2012	10.75	10.77	10.66	10.75	16,523	+0.07(+0.70%)
Oct 19, 2012	11.08	11.08	10.66	10.67	42,879	-0.25(-2.33%)
Oct 18, 2012	10.79	11.09	10.79	10.93	118,761	+0.15(+1.39%)
Oct 17, 2012	10.87	10.87	10.77	10.78	21,309	-0.06(-0.53%)
Oct 16, 2012	10.67	10.88	10.62	10.84	72,497	+0.07(+0.65%)
Oct 15, 2012	10.77	10.77	10.60	10.76	19,847	+0.04(+0.37%)
Oct 12, 2012	10.77	10.81	10.73	10.73	17,517	-0.04(-0.41%)
Oct 11, 2012	10.79	10.81	10.64	10.77	13,649	+0.00(+0.00%)
Oct 10, 2012	10.78	10.84	10.60	10.77	23,851	-0.07(-0.69%)
Oct 09, 2012	10.89	10.99	10.79	10.84	15,774	-0.00(-0.04%)
Oct 08, 2012	10.86	10.99	10.77	10.85	25,673	-0.11(-1.04%)
Oct 05, 2012	10.84	10.99	10.81	10.96	13,968	+0.19(+1.80%)
Oct 04, 2012	10.58	10.80	10.58	10.77	9,693	+0.00(+0.00%)
Oct 03, 2012	10.66	10.77	10.56	10.77	23,557	+0.01(+0.08%)
Oct 02, 2012	10.77	10.77	10.59	10.76	23,364	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.