Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.43	11.87	11.27	11.82	555,718	+0.51(+4.51%)
Mar 27, 2013	11.25	11.53	11.16	11.31	3,891,126	-0.04(-0.35%)
Mar 26, 2013	11.24	11.42	11.20	11.35	109,818	+0.10(+0.86%)
Mar 25, 2013	11.16	11.27	11.05	11.26	128,905	+0.09(+0.83%)
Mar 22, 2013	11.15	11.19	11.04	11.16	124,887	+0.00(+0.00%)
Mar 21, 2013	11.10	11.18	10.91	11.16	91,452	+0.00(+0.00%)
Mar 20, 2013	11.11	11.19	11.06	11.16	102,335	-0.04(-0.39%)
Mar 19, 2013	11.10	11.21	10.87	11.21	230,668	+0.11(+0.99%)
Mar 18, 2013	10.79	11.10	10.68	11.10	351,590	+0.15(+1.41%)
Mar 15, 2013	10.87	10.95	10.67	10.95	378,792	+0.15(+1.43%)
Mar 14, 2013	10.78	10.87	10.76	10.79	126,655	-0.01(-0.08%)
Mar 13, 2013	10.81	10.90	10.68	10.80	289,296	+0.10(+0.90%)
Mar 12, 2013	10.92	10.98	10.58	10.70	272,921	-0.16(-1.46%)
Mar 11, 2013	10.96	10.96	10.71	10.86	196,035	-0.06(-0.52%)
Mar 08, 2013	10.76	10.97	10.66	10.92	253,711	+0.18(+1.64%)
Mar 07, 2013	10.63	10.77	10.55	10.74	289,733	+0.13(+1.20%)
Mar 06, 2013	10.58	10.62	10.51	10.62	182,031	+0.00(+0.04%)
Mar 05, 2013	10.69	10.69	10.48	10.61	288,555	-0.05(-0.45%)
Mar 04, 2013	10.62	10.71	10.48	10.66	205,797	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.