Indicators

Ngl Energy Partners LP (NY: NGL )

5.810 +0.040 (+0.69%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.133	7.322	7.110	7.239	792,897	+0.11(+1.59%)
Dec 28, 2018	6.793	7.141	6.763	7.126	1,485,243	+0.32(+4.77%)
Dec 27, 2018	7.110	7.171	6.695	6.801	1,486,681	-0.38(-5.26%)
Dec 26, 2018	6.793	7.178	6.575	7.178	1,851,865	+0.44(+6.49%)
Dec 24, 2018	7.020	7.027	6.718	6.741	811,710	-0.35(-5.00%)
Dec 21, 2018	7.005	7.269	6.839	7.095	2,092,535	+0.10(+1.40%)
Dec 20, 2018	7.261	7.382	6.801	6.997	1,924,939	-0.40(-5.41%)
Dec 19, 2018	7.292	7.563	7.261	7.397	2,649,390	+0.14(+1.87%)
Dec 18, 2018	7.450	7.609	7.201	7.261	1,529,041	-0.20(-2.63%)
Dec 17, 2018	7.609	7.756	7.412	7.458	2,222,238	-0.24(-3.14%)
Dec 14, 2018	7.624	7.945	7.601	7.699	4,119,095	+0.03(+0.39%)
Dec 13, 2018	7.360	7.790	7.360	7.669	1,571,127	+0.26(+3.57%)
Dec 12, 2018	7.443	7.511	7.201	7.405	1,086,230	+0.00(+0.00%)
Dec 11, 2018	7.435	7.578	7.397	7.405	1,746,739	+0.02(+0.20%)
Dec 10, 2018	7.601	7.646	7.375	7.390	1,786,320	-0.22(-2.88%)
Dec 07, 2018	7.473	7.729	7.329	7.609	1,995,426	+0.25(+3.38%)
Dec 06, 2018	7.095	7.382	6.922	7.360	2,101,783	+0.17(+2.42%)
Dec 04, 2018	7.314	7.337	7.148	7.186	2,461,097	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.