Indicators

Ngl Energy Partners LP (NY: NGL )

5.730 -0.060 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.737	4.801	4.535	4.691	2,665,539	-0.07(-1.54%)
May 28, 2020	4.764	4.958	4.682	4.764	3,615,053	+0.00(+0.00%)
May 27, 2020	4.829	4.928	4.631	4.764	1,261,042	-0.06(-1.15%)
May 26, 2020	4.737	4.866	4.636	4.820	1,169,569	+0.15(+3.15%)
May 22, 2020	4.691	4.764	4.516	4.672	832,267	-0.06(-1.17%)
May 21, 2020	4.829	4.930	4.617	4.728	895,042	-0.06(-1.34%)
May 20, 2020	5.077	5.316	4.672	4.792	1,655,875	-0.17(-3.34%)
May 19, 2020	5.013	5.307	4.718	4.958	1,099,504	+0.11(+2.28%)
May 18, 2020	4.535	5.151	4.507	4.847	2,555,668	+0.42(+9.56%)
May 15, 2020	4.498	4.544	4.240	4.424	1,428,499	+0.09(+2.12%)
May 14, 2020	4.323	4.617	4.084	4.332	1,097,147	-0.21(-4.66%)
May 13, 2020	4.866	4.893	4.295	4.544	1,923,080	-0.18(-3.89%)
May 12, 2020	4.884	4.967	4.728	4.728	1,127,203	-0.12(-2.47%)
May 11, 2020	4.847	4.958	4.746	4.847	880,594	-0.12(-2.41%)
May 08, 2020	5.059	5.197	4.737	4.967	1,503,735	-0.11(-2.17%)
May 07, 2020	4.976	5.261	4.875	5.077	849,023	+0.01(+0.18%)
May 06, 2020	5.206	5.427	4.718	5.068	1,962,623	-0.04(-0.72%)
May 05, 2020	5.407	5.522	4.972	5.105	1,784,820	+0.04(+0.70%)
May 04, 2020	4.705	5.185	4.483	5.069	1,855,971	+0.20(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.