Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.826 +0.056 (+0.97%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.350 2.430 2.340 2.370 851,386 +0.03(+1.28%)
Sep 29, 2021 2.360 2.589 2.280 2.340 3,750,264 -0.09(-3.70%)
Sep 28, 2021 2.480 2.480 2.330 2.430 1,799,119 -0.01(-0.41%)
Sep 27, 2021 2.440 2.530 2.400 2.440 2,596,592 +0.08(+3.39%)
Sep 24, 2021 2.240 2.430 2.230 2.360 3,209,361 +0.12(+5.36%)
Sep 23, 2021 2.120 2.240 2.090 2.240 1,712,484 +0.13(+6.16%)
Sep 22, 2021 2.050 2.130 2.050 2.110 898,818 +0.05(+2.43%)
Sep 21, 2021 2.080 2.100 2.020 2.060 1,258,147 -0.01(-0.48%)
Sep 20, 2021 2.020 2.130 1.980 2.070 1,659,250 -0.03(-1.43%)
Sep 17, 2021 2.070 2.190 2.010 2.100 2,637,134 +0.03(+1.45%)
Sep 16, 2021 1.940 2.150 1.930 2.070 3,869,751 +0.11(+5.61%)
Sep 15, 2021 1.800 2.090 1.760 1.960 4,716,043 +0.22(+12.64%)
Sep 14, 2021 1.770 1.790 1.700 1.740 861,036 -0.01(-0.57%)
Sep 13, 2021 1.760 1.810 1.740 1.750 841,562 -0.01(-0.57%)
Sep 10, 2021 1.790 1.800 1.750 1.760 407,698 -0.03(-1.68%)
Sep 09, 2021 1.740 1.810 1.730 1.790 657,151 +0.02(+1.13%)
Sep 08, 2021 1.850 1.870 1.750 1.770 639,751 -0.08(-4.32%)
Sep 07, 2021 1.850 1.930 1.800 1.850 1,510,676 +0.07(+3.93%)
Sep 03, 2021 1.760 1.820 1.740 1.780 816,040 +0.02(+1.14%)
Sep 02, 2021 1.670 1.790 1.670 1.760 763,170 +0.09(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.