Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.340 1.396 1.330 1.370 203,190 +0.03(+2.24%)
Oct 28, 2022 1.290 1.340 1.290 1.340 137,818 +0.06(+4.69%)
Oct 27, 2022 1.260 1.340 1.260 1.280 426,881 +0.02(+1.59%)
Oct 26, 2022 1.260 1.280 1.250 1.260 157,979 -0.01(-0.79%)
Oct 25, 2022 1.250 1.280 1.250 1.270 105,512 +0.00(+0.00%)
Oct 24, 2022 1.290 1.340 1.240 1.270 262,939 -0.05(-3.79%)
Oct 21, 2022 1.250 1.320 1.240 1.320 342,032 +0.07(+5.60%)
Oct 20, 2022 1.240 1.300 1.240 1.250 227,098 +0.01(+0.81%)
Oct 19, 2022 1.240 1.270 1.230 1.240 145,179 +0.02(+1.64%)
Oct 18, 2022 1.300 1.333 1.220 1.220 408,885 -0.07(-5.43%)
Oct 17, 2022 1.250 1.331 1.250 1.290 187,610 +0.04(+3.20%)
Oct 14, 2022 1.290 1.320 1.235 1.250 279,101 -0.06(-4.58%)
Oct 13, 2022 1.290 1.340 1.267 1.310 99,780 +0.00(+0.00%)
Oct 12, 2022 1.350 1.350 1.260 1.310 180,128 -0.02(-1.50%)
Oct 11, 2022 1.290 1.330 1.280 1.330 127,643 +0.04(+3.10%)
Oct 10, 2022 1.300 1.302 1.280 1.290 83,481 -0.02(-1.53%)
Oct 07, 2022 1.340 1.380 1.290 1.310 418,611 -0.01(-0.76%)
Oct 06, 2022 1.420 1.430 1.290 1.320 347,478 -0.08(-5.71%)
Oct 05, 2022 1.380 1.420 1.350 1.400 246,044 +0.03(+2.19%)
Oct 04, 2022 1.290 1.387 1.290 1.370 195,328 +0.09(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.