Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.050 -0.050 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.080 7.105 7.015 7.050 337,153 -0.05(-0.70%)
Aug 29, 2024 7.150 7.190 7.080 7.100 728,614 +0.06(+0.85%)
Aug 28, 2024 7.080 7.090 6.980 7.040 395,560 +0.04(+0.57%)
Aug 27, 2024 6.980 7.040 6.890 7.000 812,127 +0.32(+4.79%)
Aug 26, 2024 6.830 6.830 6.660 6.680 495,048 -0.23(-3.33%)
Aug 23, 2024 6.870 6.960 6.830 6.910 487,049 -0.08(-1.14%)
Aug 22, 2024 7.050 7.050 6.935 6.990 333,460 -0.17(-2.37%)
Aug 21, 2024 7.270 7.280 7.130 7.160 637,072 -0.13(-1.78%)
Aug 20, 2024 7.460 7.500 7.280 7.290 1,331,211 -0.29(-3.83%)
Aug 19, 2024 7.730 7.730 7.555 7.580 2,674,369 +0.04(+0.53%)
Aug 16, 2024 7.570 7.670 7.520 7.540 987,946 -0.06(-0.79%)
Aug 15, 2024 7.690 7.750 7.590 7.600 1,371,783 +0.03(+0.40%)
Aug 14, 2024 7.640 7.675 7.520 7.570 1,308,335 +0.04(+0.53%)
Aug 13, 2024 7.560 7.580 7.470 7.530 1,179,019 -0.01(-0.13%)
Aug 12, 2024 7.700 7.740 7.520 7.540 1,048,097 -0.12(-1.57%)
Aug 09, 2024 7.740 7.750 7.620 7.660 306,264 -0.14(-1.79%)
Aug 08, 2024 7.770 7.810 7.730 7.800 339,882 +0.01(+0.13%)
Aug 07, 2024 7.660 7.850 7.620 7.790 554,595 +0.29(+3.87%)
Aug 06, 2024 7.550 7.590 7.485 7.500 2,153,564 +0.13(+1.76%)
Aug 05, 2024 7.380 7.500 7.325 7.370 866,809 -0.14(-1.86%)
Aug 02, 2024 7.720 7.725 7.500 7.510 1,215,308 -0.40(-5.06%)
Aug 01, 2024 8.000 8.030 7.910 7.910 1,887,202 +0.08(+1.02%)
Jul 31, 2024 7.880 7.940 7.800 7.830 1,385,836 +0.02(+0.26%)
Jul 30, 2024 7.850 7.920 7.810 7.810 1,064,520 -0.02(-0.26%)
Jul 29, 2024 7.780 7.970 7.780 7.830 1,186,104 -0.11(-1.39%)
Jul 26, 2024 7.970 8.000 7.895 7.940 1,253,363 +0.11(+1.40%)
Jul 25, 2024 8.100 8.170 7.820 7.830 2,090,789 -0.07(-0.89%)
Jul 24, 2024 8.030 8.100 7.880 7.900 2,146,875 -0.14(-1.74%)
Jul 23, 2024 8.180 8.220 7.955 8.040 2,250,144 -0.15(-1.83%)
Jul 22, 2024 8.470 8.470 8.165 8.190 2,889,270 +0.10(+1.24%)
Jul 19, 2024 8.200 8.245 8.070 8.090 1,538,634 -0.05(-0.61%)
Jul 18, 2024 8.320 8.360 8.110 8.140 909,549 +0.06(+0.74%)
Jul 17, 2024 8.100 8.225 8.050 8.080 561,172 -0.01(-0.12%)
Jul 16, 2024 8.070 8.180 8.070 8.090 885,251 +0.01(+0.12%)
Jul 15, 2024 8.140 8.220 8.060 8.080 545,266 -0.10(-1.22%)
Jul 12, 2024 8.200 8.255 8.150 8.180 1,035,714 -0.02(-0.24%)
Jul 11, 2024 8.310 8.360 8.180 8.200 1,474,199 +0.07(+0.86%)
Jul 10, 2024 8.220 8.300 8.110 8.130 2,104,866 +0.05(+0.62%)
Jul 09, 2024 8.140 8.230 8.060 8.080 408,986 -0.03(-0.37%)
Jul 08, 2024 8.400 8.400 8.085 8.110 1,600,067 +0.15(+1.88%)
Jul 05, 2024 7.890 8.000 7.870 7.960 204,317 +0.10(+1.27%)
Jul 03, 2024 7.860 7.930 7.830 7.860 1,337,227 +0.22(+2.88%)
Jul 02, 2024 7.660 7.730 7.610 7.640 631,607 +0.19(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.