Skip to main content

Virtu Financial, Inc. - Class A Common Stock (NY:VIRT)

44.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2025 44.54 45.18 44.19 44.80 621,869 +0.84(+1.91%)
Jul 11, 2025 43.86 44.47 43.83 43.96 548,688 -0.09(-0.20%)
Jul 10, 2025 43.18 44.07 43.18 44.05 1,062,201 +1.04(+2.42%)
Jul 09, 2025 43.24 43.24 42.53 43.01 808,575 +0.21(+0.49%)
Jul 08, 2025 44.97 44.97 42.65 42.80 1,320,741 -2.04(-4.55%)
Jul 07, 2025 44.56 45.12 44.44 44.84 1,227,700 +0.33(+0.74%)
Jul 03, 2025 44.39 44.70 44.07 44.51 531,973 +0.06(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.