Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.1825 +0.0025 (+1.39%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1900 0.1900 0.1700 0.1825 378,225 -0.01(-3.95%)
May 30, 2025 0.1760 0.1900 0.1708 0.1900 448,775 +0.01(+6.15%)
May 29, 2025 0.1887 0.1887 0.1760 0.1790 683,293 -0.01(-4.69%)
May 28, 2025 0.2007 0.2007 0.1823 0.1878 853,516 -0.02(-9.23%)
May 27, 2025 0.1877 0.2080 0.1817 0.2069 1,829,019 +0.00(+2.17%)
May 23, 2025 0.1867 0.2176 0.1749 0.2025 5,208,264 +0.02(+12.50%)
May 22, 2025 0.1753 0.1800 0.1680 0.1800 1,155,728 -0.00(-0.39%)
May 21, 2025 0.1639 0.1850 0.1639 0.1807 1,131,187 +0.00(+1.01%)
May 20, 2025 0.1700 0.1789 0.1677 0.1789 700,166 +0.00(+2.58%)
May 19, 2025 0.1600 0.1830 0.1600 0.1744 1,547,713 +0.00(+2.59%)
May 16, 2025 0.1580 0.1830 0.1580 0.1700 1,650,795 -0.01(-4.55%)
May 15, 2025 0.1593 0.1892 0.1593 0.1781 4,244,435 +0.01(+6.01%)
May 14, 2025 0.1900 0.1900 0.1570 0.1680 4,009,310 +0.00(+2.50%)
May 13, 2025 0.1980 0.2020 0.1510 0.1639 12,035,686 -0.19(-53.70%)
May 12, 2025 0.4000 0.6119 0.3159 0.3540 40,309,644 -0.08(-18.84%)
May 09, 2025 0.2630 1.000 0.2600 0.4362 258,030,048 +0.17(+60.90%)
May 08, 2025 0.2410 0.2795 0.2400 0.2711 305,254 -0.01(-2.13%)
May 07, 2025 0.2600 0.2770 0.2600 0.2770 145,649 +0.02(+8.50%)
May 06, 2025 0.2500 0.2590 0.2505 0.2553 60,305 +0.00(+0.47%)
May 05, 2025 0.2540 0.2600 0.2540 0.2541 20,659 -0.01(-4.11%)
May 02, 2025 0.2600 0.2650 0.2505 0.2650 49,346 +0.01(+3.03%)
May 01, 2025 0.2525 0.2640 0.2500 0.2572 47,635 -0.01(-4.67%)
Apr 30, 2025 0.2525 0.2709 0.2500 0.2698 23,232 +0.01(+2.35%)
Apr 29, 2025 0.2850 0.2850 0.2520 0.2636 47,944 -0.01(-5.18%)
Apr 28, 2025 0.3000 0.3000 0.2710 0.2780 36,440 +0.00(+0.11%)
Apr 25, 2025 0.2860 0.3000 0.2710 0.2777 145,925 -0.01(-2.56%)
Apr 24, 2025 0.2600 0.2850 0.2600 0.2850 259,246 +0.03(+10.94%)
Apr 23, 2025 0.2800 0.2800 0.2500 0.2569 238,094 -0.02(-7.66%)
Apr 22, 2025 0.2400 0.2980 0.2400 0.2782 325,192 +0.04(+18.33%)
Apr 21, 2025 0.2498 0.2650 0.2350 0.2351 129,336 -0.03(-11.28%)
Apr 17, 2025 0.2500 0.2700 0.2500 0.2650 72,721 +0.01(+3.92%)
Apr 16, 2025 0.2397 0.2550 0.2370 0.2550 75,814 +0.00(+0.00%)
Apr 15, 2025 0.2540 0.2590 0.2380 0.2550 74,433 +0.01(+2.41%)
Apr 14, 2025 0.2300 0.2519 0.2343 0.2490 120,893 -0.00(-0.40%)
Apr 11, 2025 0.2500 0.2541 0.2400 0.2500 30,053 -0.01(-4.40%)
Apr 10, 2025 0.2500 0.2730 0.2500 0.2615 61,529 +0.01(+3.36%)
Apr 09, 2025 0.2300 0.2666 0.2145 0.2530 115,866 +0.02(+10.58%)
Apr 08, 2025 0.2500 0.2562 0.2200 0.2288 92,089 -0.01(-2.89%)
Apr 07, 2025 0.2480 0.2480 0.2300 0.2356 68,732 -0.01(-3.44%)
Apr 04, 2025 0.2710 0.2710 0.2449 0.2440 68,347 -0.02(-6.01%)
Apr 03, 2025 0.2659 0.2719 0.2520 0.2596 30,353 -0.01(-5.26%)
Apr 02, 2025 0.2562 0.2780 0.2562 0.2740 80,270 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.