Skip to main content

Torrid Holdings Inc (NY: CURV )

3.680 +0.140 (+3.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 3.880 3.880 3.435 3.540 670,463 -0.37(-9.46%)
Oct 11, 2024 3.450 3.910 3.450 3.910 873,099 +0.55(+16.37%)
Oct 10, 2024 3.360 3.530 3.310 3.360 250,649 -0.04(-1.18%)
Oct 09, 2024 3.320 3.420 3.165 3.400 397,144 +0.10(+3.03%)
Oct 08, 2024 3.150 3.300 3.066 3.300 680,711 +0.12(+3.77%)
Oct 07, 2024 3.400 3.410 2.180 3.180 3,427,502 -0.37(-10.42%)
Oct 04, 2024 3.460 3.700 3.460 3.550 369,515 +0.10(+2.90%)
Oct 03, 2024 3.400 3.610 3.320 3.450 351,204 +0.00(+0.00%)
Oct 02, 2024 3.800 3.800 3.220 3.450 1,111,367 -0.39(-10.16%)
Oct 01, 2024 3.890 3.970 3.775 3.840 259,196 -0.09(-2.29%)
Sep 30, 2024 4.250 4.250 3.830 3.930 977,258 -0.24(-5.76%)
Sep 27, 2024 4.100 4.220 4.040 4.170 448,987 +0.09(+2.21%)
Sep 26, 2024 3.980 4.130 3.890 4.080 396,409 +0.17(+4.35%)
Sep 25, 2024 4.150 4.160 3.870 3.910 736,899 -0.22(-5.33%)
Sep 24, 2024 4.270 4.400 4.090 4.130 397,721 -0.10(-2.36%)
Sep 23, 2024 4.060 4.275 4.000 4.230 454,088 +0.24(+6.02%)
Sep 20, 2024 4.220 4.241 3.870 3.990 592,578 -0.32(-7.42%)
Sep 19, 2024 4.450 4.480 4.250 4.310 423,491 +0.02(+0.47%)
Sep 18, 2024 4.400 4.530 4.130 4.290 1,363,982 -0.09(-2.05%)
Sep 17, 2024 4.190 4.490 4.070 4.380 2,455,752 +0.42(+10.61%)
Sep 16, 2024 3.990 4.100 3.800 3.960 706,147 -0.05(-1.25%)
Sep 13, 2024 3.900 4.100 3.870 4.010 1,744,926 +0.10(+2.56%)
Sep 12, 2024 4.150 4.250 3.750 3.910 3,630,645 -1.00(-20.37%)
Sep 11, 2024 5.540 5.760 4.830 4.910 935,721 -1.77(-26.50%)
Sep 10, 2024 7.160 7.200 6.600 6.680 110,643 -0.38(-5.38%)
Sep 09, 2024 6.540 7.250 6.540 7.060 116,019 +0.48(+7.29%)
Sep 06, 2024 6.300 6.990 6.000 6.580 219,143 +0.28(+4.44%)
Sep 05, 2024 6.880 6.970 6.100 6.300 180,714 -0.39(-5.83%)
Sep 04, 2024 6.990 7.140 6.400 6.690 250,817 +0.55(+8.96%)
Sep 03, 2024 6.520 6.560 5.940 6.140 153,529 -0.46(-6.97%)
Aug 30, 2024 6.770 6.770 6.330 6.600 98,754 -0.06(-0.90%)
Aug 29, 2024 6.890 6.890 6.520 6.660 73,671 -0.16(-2.35%)
Aug 28, 2024 6.740 6.860 6.549 6.820 81,720 +0.01(+0.15%)
Aug 27, 2024 6.520 6.920 6.520 6.810 75,384 +0.18(+2.71%)
Aug 26, 2024 6.870 6.890 6.330 6.630 104,507 -0.16(-2.36%)
Aug 23, 2024 6.230 6.800 6.180 6.790 167,350 +0.66(+10.77%)
Aug 22, 2024 5.960 6.580 5.900 6.130 268,384 +0.09(+1.49%)
Aug 21, 2024 6.010 6.140 5.600 6.040 272,438 +0.09(+1.51%)
Aug 20, 2024 7.120 7.120 4.020 5.950 3,622,084 -1.11(-15.72%)
Aug 19, 2024 7.440 7.485 7.020 7.060 122,283 -0.46(-6.12%)
Aug 16, 2024 7.530 7.730 7.470 7.520 155,623 +0.00(+0.00%)
Aug 15, 2024 7.690 7.750 7.360 7.520 137,821 +0.05(+0.67%)
Aug 14, 2024 7.500 7.520 7.300 7.470 93,740 -0.12(-1.58%)
Aug 13, 2024 7.760 7.925 7.560 7.590 80,290 -0.16(-2.06%)
Aug 12, 2024 7.750 7.984 7.540 7.750 87,040 -0.17(-2.15%)
Aug 09, 2024 7.640 8.020 6.960 7.920 315,471 +0.18(+2.33%)
Aug 08, 2024 7.240 7.750 7.170 7.740 88,987 +0.57(+7.95%)
Aug 07, 2024 7.720 7.950 7.100 7.170 241,704 -0.29(-3.89%)
Aug 06, 2024 7.540 7.605 7.370 7.460 73,930 -0.09(-1.19%)
Aug 05, 2024 7.160 7.700 7.030 7.550 109,451 -0.17(-2.20%)
Aug 02, 2024 7.600 7.910 7.350 7.720 113,609 -0.26(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.