Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 27.99 28.05 27.82 27.82 1,565 +0.01(+0.04%)
Oct 31, 2024 27.78 27.89 27.78 27.81 2,701 -0.14(-0.50%)
Oct 30, 2024 27.97 28.18 27.95 27.95 1,776 -0.27(-0.95%)
Oct 29, 2024 28.19 28.28 28.15 28.22 3,350 -0.06(-0.20%)
Oct 28, 2024 28.26 28.38 28.22 28.28 3,910 +0.03(+0.10%)
Oct 25, 2024 28.46 28.52 28.25 28.25 3,718 -0.11(-0.40%)
Oct 24, 2024 28.25 28.36 28.24 28.36 8,152 +0.02(+0.07%)
Oct 23, 2024 28.27 28.34 28.27 28.34 1,895 -0.16(-0.56%)
Oct 22, 2024 28.46 28.50 28.46 28.50 3,574 -0.02(-0.07%)
Oct 21, 2024 28.55 28.55 28.45 28.52 5,400 -0.02(-0.07%)
Oct 18, 2024 28.38 28.54 28.38 28.54 4,449 +0.15(+0.53%)
Oct 17, 2024 28.48 28.48 28.38 28.39 2,554 -0.09(-0.32%)
Oct 16, 2024 28.35 28.48 28.35 28.48 3,031 +0.31(+1.10%)
Oct 15, 2024 28.26 28.30 28.17 28.17 3,736 -0.11(-0.39%)
Oct 14, 2024 28.26 28.32 28.25 28.28 2,938 +0.16(+0.56%)
Oct 11, 2024 28.06 28.12 28.06 28.12 798 +0.24(+0.86%)
Oct 10, 2024 27.90 27.90 27.88 27.88 1,302 -0.10(-0.36%)
Oct 09, 2024 27.82 27.98 27.82 27.98 2,172 +0.17(+0.63%)
Oct 08, 2024 27.82 27.83 27.72 27.81 2,841 +0.17(+0.61%)
Oct 07, 2024 27.81 27.81 27.64 27.64 11,872 -0.26(-0.92%)
Oct 04, 2024 27.84 27.90 27.82 27.90 3,475 +0.24(+0.87%)
Oct 03, 2024 27.72 27.74 27.63 27.66 2,554 -0.08(-0.30%)
Oct 02, 2024 27.62 27.78 27.62 27.74 5,602 +0.07(+0.26%)
Oct 01, 2024 27.68 27.73 27.64 27.67 4,164 -0.09(-0.31%)
Sep 30, 2024 27.69 27.76 27.60 27.75 6,527 +0.06(+0.20%)
Sep 27, 2024 27.75 27.75 27.66 27.70 4,362 +0.11(+0.41%)
Sep 26, 2024 27.67 27.67 27.58 27.58 996 -0.05(-0.17%)
Sep 25, 2024 27.59 27.66 27.59 27.63 2,492 +0.15(+0.55%)
Sep 24, 2024 27.44 27.50 27.44 27.48 4,918 -0.04(-0.16%)
Sep 23, 2024 27.53 27.53 27.47 27.52 5,051 +0.15(+0.55%)
Sep 20, 2024 27.35 27.37 27.34 27.37 1,275 +0.08(+0.28%)
Sep 19, 2024 27.25 27.30 27.25 27.29 2,268 +0.11(+0.40%)
Sep 18, 2024 27.26 27.34 27.19 27.19 2,471 -0.08(-0.28%)
Sep 17, 2024 27.22 27.26 27.22 27.26 2,998 -0.21(-0.77%)
Sep 16, 2024 27.46 27.48 27.44 27.47 2,541 +0.15(+0.54%)
Sep 13, 2024 27.20 27.35 27.19 27.33 5,511 +0.24(+0.87%)
Sep 12, 2024 26.96 27.09 26.94 27.09 4,495 +0.28(+1.05%)
Sep 11, 2024 26.37 26.81 26.37 26.81 5,004 +0.17(+0.63%)
Sep 10, 2024 26.69 26.69 26.58 26.64 3,801 -0.00(-0.02%)
Sep 09, 2024 26.57 26.72 26.54 26.64 4,905 +0.30(+1.13%)
Sep 06, 2024 26.50 26.50 26.35 26.35 2,613 -0.27(-1.02%)
Sep 05, 2024 26.84 26.84 26.55 26.62 6,590 -0.20(-0.75%)
Sep 04, 2024 26.83 26.84 26.77 26.82 2,438 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.