Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.9500 1.360 0.9100 1.330 2,664,539 +0.47(+53.86%)
Mar 26, 2024 0.7603 1.230 0.7603 0.8644 5,808,880 +0.03(+4.14%)
Mar 25, 2024 0.8800 0.8800 0.8300 0.8300 77,496 -0.01(-0.60%)
Mar 22, 2024 0.8700 0.8899 0.8350 0.8350 65,735 -0.02(-2.29%)
Mar 21, 2024 0.8300 0.8833 0.8300 0.8546 93,837 +0.09(+11.07%)
Mar 20, 2024 0.8000 0.8620 0.7019 0.7694 150,485 -0.02(-2.45%)
Mar 19, 2024 0.6700 0.8199 0.6700 0.7887 201,665 +0.13(+18.98%)
Mar 18, 2024 0.6100 0.6978 0.5808 0.6629 350,414 +0.09(+16.30%)
Mar 15, 2024 0.7100 0.7390 0.5700 0.5700 1,626,229 -0.12(-17.59%)
Mar 14, 2024 0.8100 0.8300 0.6917 0.6917 186,934 -0.11(-13.55%)
Mar 13, 2024 0.8500 0.9230 0.8000 0.8001 180,330 -0.05(-5.87%)
Mar 12, 2024 0.9400 0.9400 0.8111 0.8500 109,693 -0.06(-6.59%)
Mar 11, 2024 1.100 1.100 0.8700 0.9100 215,895 -0.05(-5.21%)
Mar 08, 2024 0.9800 1.020 0.9600 0.9600 35,094 +0.01(+1.02%)
Mar 07, 2024 1.000 1.000 0.9503 0.9503 19,335 -0.02(-2.03%)
Mar 06, 2024 0.9400 0.9700 0.9400 0.9700 33,736 +0.03(+2.80%)
Mar 05, 2024 0.9975 0.9992 0.9400 0.9436 103,434 -0.02(-1.71%)
Mar 04, 2024 1.050 1.050 0.9500 0.9600 39,743 -0.03(-3.03%)
Mar 01, 2024 1.030 1.040 0.9700 0.9900 25,900 -0.03(-2.94%)
Feb 29, 2024 1.010 1.020 1.000 1.020 26,052 +0.02(+2.00%)
Feb 28, 2024 0.9600 1.000 0.9600 1.000 23,757 +0.02(+2.27%)
Feb 27, 2024 0.9800 0.9800 0.9375 0.9778 17,595 +0.04(+4.00%)
Feb 26, 2024 0.9521 0.9601 0.9300 0.9402 23,396 -0.02(-2.07%)
Feb 23, 2024 0.9900 0.9900 0.9500 0.9601 35,582 -0.01(-0.99%)
Feb 22, 2024 0.9500 0.9975 0.9400 0.9697 21,452 +0.02(+2.07%)
Feb 21, 2024 1.020 1.020 0.9500 0.9500 18,953 -0.03(-3.02%)
Feb 20, 2024 1.000 1.005 0.9200 0.9796 37,879 -0.01(-1.05%)
Feb 16, 2024 1.000 1.000 0.9481 0.9900 22,652 +0.02(+2.15%)
Feb 15, 2024 0.9900 1.020 0.9112 0.9692 98,380 -0.02(-1.72%)
Feb 14, 2024 1.010 1.017 0.9795 0.9862 42,495 +0.04(+3.81%)
Feb 13, 2024 1.020 1.020 0.9500 0.9500 114,976 -0.08(-7.77%)
Feb 12, 2024 1.050 1.050 0.9900 1.030 94,180 +0.01(+0.98%)
Feb 09, 2024 1.050 1.050 1.010 1.020 36,460 -0.01(-0.97%)
Feb 08, 2024 1.010 1.050 1.000 1.030 44,517 +0.02(+1.98%)
Feb 07, 2024 1.090 1.090 1.010 1.010 82,644 -0.05(-4.72%)
Feb 06, 2024 1.050 1.060 1.020 1.060 47,354 +0.03(+2.91%)
Feb 05, 2024 1.120 1.120 1.020 1.030 89,678 -0.09(-8.04%)
Feb 02, 2024 1.100 1.120 1.030 1.120 35,369 +0.05(+4.67%)
Feb 01, 2024 1.100 1.170 1.050 1.070 86,661 -0.06(-5.31%)
Jan 31, 2024 1.020 1.130 1.020 1.130 88,354 +0.06(+5.61%)
Jan 30, 2024 1.060 1.070 1.010 1.070 49,502 +0.01(+0.94%)
Jan 29, 2024 1.050 1.060 0.9840 1.060 77,510 +0.04(+3.92%)
Jan 26, 2024 1.030 1.040 0.9800 1.020 146,072 +0.02(+2.41%)
Jan 25, 2024 1.020 1.040 0.9673 0.9960 134,370 -0.02(-2.35%)
Jan 24, 2024 1.060 1.070 1.000 1.020 63,857 -0.01(-0.97%)
Jan 23, 2024 1.070 1.105 1.010 1.030 53,406 -0.01(-0.96%)
Jan 22, 2024 1.030 1.120 1.030 1.040 57,093 -0.02(-1.89%)
Jan 19, 2024 1.050 1.130 1.010 1.060 68,833 -0.01(-0.93%)
Jan 18, 2024 1.180 1.210 1.040 1.070 88,246 +0.03(+2.88%)
Jan 17, 2024 1.080 1.080 1.010 1.040 45,316 -0.01(-0.95%)
Jan 16, 2024 1.190 1.190 1.000 1.050 147,313 -0.10(-8.70%)
Jan 12, 2024 1.190 1.200 1.120 1.150 50,779 +0.01(+0.88%)
Jan 11, 2024 1.150 1.190 1.100 1.140 107,561 -0.01(-0.87%)
Jan 10, 2024 1.170 1.220 1.150 1.150 68,846 -0.01(-0.86%)
Jan 09, 2024 1.240 1.240 1.130 1.160 123,850 -0.09(-7.20%)
Jan 08, 2024 1.300 1.300 1.240 1.250 19,423 -0.02(-1.57%)
Jan 05, 2024 1.230 1.350 1.230 1.270 37,517 +0.01(+0.79%)
Jan 04, 2024 1.230 1.310 1.210 1.260 69,756 +0.00(+0.00%)
Jan 03, 2024 1.320 1.320 1.210 1.260 53,537 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.