Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

7.840 +0.060 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.770 7.860 7.751 7.840 87,917 +0.06(+0.77%)
Jul 03, 2024 7.790 7.845 7.710 7.780 70,909 +0.00(+0.00%)
Jul 02, 2024 7.740 7.800 7.740 7.780 64,099 +0.00(+0.00%)
Jul 01, 2024 7.730 7.800 7.720 7.780 112,040 -0.02(-0.26%)
Jun 28, 2024 7.690 7.800 7.680 7.800 200,506 +0.11(+1.43%)
Jun 27, 2024 7.740 7.750 7.690 7.690 45,021 -0.02(-0.26%)
Jun 26, 2024 7.670 7.740 7.640 7.710 129,246 +0.05(+0.65%)
Jun 25, 2024 7.680 7.705 7.650 7.660 84,664 -0.03(-0.39%)
Jun 24, 2024 7.620 7.700 7.520 7.690 78,481 +3.87(+101.31%)
Jun 21, 2024 3.810 3.830 3.780 3.820 166,275 +0.01(+0.26%)
Jun 20, 2024 3.840 3.840 3.780 3.810 335,501 +0.01(+0.26%)
Jun 18, 2024 3.790 3.820 3.790 3.800 253,461 -0.01(-0.26%)
Jun 17, 2024 3.800 3.825 3.750 3.810 359,898 +0.02(+0.53%)
Jun 14, 2024 3.830 3.840 3.780 3.790 251,189 -0.05(-1.25%)
Jun 13, 2024 3.870 3.870 3.830 3.838 73,765 -0.01(-0.31%)
Jun 12, 2024 3.840 3.870 3.840 3.850 164,638 +0.01(+0.26%)
Jun 11, 2024 3.850 3.865 3.840 3.840 81,632 -0.01(-0.29%)
Jun 10, 2024 3.871 3.871 3.821 3.851 198,361 +0.01(+0.26%)
Jun 07, 2024 3.851 3.861 3.841 3.841 61,501 -0.01(-0.26%)
Jun 06, 2024 3.871 3.871 3.841 3.851 255,181 -0.02(-0.51%)
Jun 05, 2024 3.861 3.871 3.841 3.871 212,543 +0.02(+0.52%)
Jun 04, 2024 3.831 3.861 3.823 3.851 346,033 +0.01(+0.26%)
Jun 03, 2024 3.831 3.841 3.831 3.841 184,656 +0.02(+0.52%)
May 31, 2024 3.801 3.821 3.801 3.821 123,923 +0.04(+1.05%)
May 30, 2024 3.821 3.831 3.772 3.782 342,165 -0.02(-0.52%)
May 29, 2024 3.831 3.832 3.801 3.801 135,614 -0.03(-0.78%)
May 28, 2024 3.841 3.861 3.831 3.831 190,636 -0.04(-1.15%)
May 24, 2024 3.851 3.881 3.811 3.876 42,292 +0.02(+0.51%)
May 23, 2024 3.881 3.881 3.851 3.856 57,972 -0.03(-0.89%)
May 22, 2024 3.891 3.891 3.876 3.891 118,772 +0.00(+0.00%)
May 21, 2024 3.861 3.891 3.861 3.891 207,139 +0.02(+0.51%)
May 20, 2024 3.851 3.871 3.851 3.871 147,000 +0.01(+0.26%)
May 17, 2024 3.841 3.881 3.841 3.861 348,348 +0.00(+0.00%)
May 16, 2024 3.831 3.876 3.821 3.861 494,656 +0.03(+0.78%)
May 15, 2024 3.841 3.841 3.821 3.831 206,682 +0.01(+0.26%)
May 14, 2024 3.801 3.831 3.801 3.821 202,820 +0.02(+0.52%)
May 13, 2024 3.821 3.831 3.801 3.801 120,603 -0.00(-0.03%)
May 10, 2024 3.821 3.831 3.801 3.802 125,343 -0.02(-0.49%)
May 09, 2024 3.811 3.831 3.811 3.821 197,657 +0.00(+0.00%)
May 08, 2024 3.821 3.831 3.791 3.821 231,685 +0.01(+0.23%)
May 07, 2024 3.822 3.832 3.793 3.812 206,983 -0.01(-0.26%)
May 06, 2024 3.802 3.832 3.802 3.822 155,840 +0.01(+0.26%)
May 03, 2024 3.773 3.812 3.772 3.812 231,745 +0.04(+1.04%)
May 02, 2024 3.773 3.793 3.759 3.773 252,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.