Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.4320 -0.0253 (-5.53%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4550 0.4688 0.4320 0.4320 14,010 -0.03(-5.53%)
Oct 30, 2025 0.4444 0.4746 0.4400 0.4573 57,433 +0.01(+1.60%)
Oct 29, 2025 0.4589 0.4731 0.4500 0.4501 67,830 -0.03(-6.27%)
Oct 28, 2025 0.4750 0.4852 0.4715 0.4802 39,444 +0.00(+0.67%)
Oct 27, 2025 0.5009 0.5050 0.4700 0.4770 118,448 -0.03(-6.29%)
Oct 24, 2025 0.4657 0.5210 0.4657 0.5090 256,439 +0.04(+7.57%)
Oct 23, 2025 0.4500 0.4764 0.4500 0.4732 46,318 +0.01(+1.76%)
Oct 22, 2025 0.4640 0.4855 0.4592 0.4650 52,896 -0.00(-0.83%)
Oct 21, 2025 0.4730 0.4842 0.4589 0.4689 44,162 -0.00(-0.89%)
Oct 20, 2025 0.4500 0.4905 0.4469 0.4731 95,395 +0.02(+5.13%)
Oct 17, 2025 0.4686 0.4711 0.4430 0.4500 184,449 -0.02(-4.50%)
Oct 16, 2025 0.4679 0.5000 0.4400 0.4712 304,129 -0.01(-2.75%)
Oct 15, 2025 0.5000 0.5250 0.4621 0.4845 207,648 -0.02(-3.75%)
Oct 14, 2025 0.4970 0.5069 0.4818 0.5034 234,127 -0.01(-1.76%)
Oct 13, 2025 0.5381 0.5381 0.4574 0.5124 399,120 -0.00(-0.12%)
Oct 10, 2025 0.5273 0.5563 0.4995 0.5130 232,349 -0.01(-2.29%)
Oct 09, 2025 0.5600 0.5600 0.5008 0.5250 228,242 -0.03(-5.59%)
Oct 08, 2025 0.5600 0.5653 0.5477 0.5561 163,692 +0.01(+0.94%)
Oct 07, 2025 0.5800 0.5800 0.5013 0.5509 307,677 -0.01(-1.63%)
Oct 06, 2025 0.5050 0.5600 0.5000 0.5600 539,268 +0.06(+12.00%)
Oct 03, 2025 0.4800 0.5181 0.4500 0.5000 440,339 +0.06(+12.69%)
Oct 02, 2025 0.4530 0.4530 0.4349 0.4437 86,266 -0.01(-2.70%)
Oct 01, 2025 0.4498 0.4567 0.4321 0.4560 66,251 +0.02(+3.45%)
Sep 30, 2025 0.4610 0.4710 0.4336 0.4408 287,907 -0.04(-7.45%)
Sep 29, 2025 0.4800 0.4880 0.4701 0.4763 415,049 -0.01(-1.31%)
Sep 26, 2025 0.4770 0.4945 0.4770 0.4826 91,542 +0.00(+0.21%)
Sep 25, 2025 0.4839 0.4870 0.4800 0.4816 93,941 -0.00(-0.48%)
Sep 24, 2025 0.4800 0.4896 0.4800 0.4839 48,272 -0.00(-0.31%)
Sep 23, 2025 0.4800 0.4897 0.4800 0.4854 329,196 -0.00(-0.92%)
Sep 22, 2025 0.4800 0.4995 0.4800 0.4899 434,721 -0.00(-0.02%)
Sep 19, 2025 0.4800 0.4998 0.4743 0.4900 131,966 +0.01(+1.91%)
Sep 18, 2025 0.4910 0.5090 0.4750 0.4808 395,215 -0.02(-3.80%)
Sep 17, 2025 0.5100 0.5200 0.4900 0.4998 183,731 -0.00(-0.54%)
Sep 16, 2025 0.4810 0.5131 0.4718 0.5025 316,677 +0.03(+6.51%)
Sep 15, 2025 0.4600 0.4800 0.4551 0.4718 296,743 +0.01(+1.40%)
Sep 12, 2025 0.4659 0.4753 0.4545 0.4653 61,596 -0.01(-2.96%)
Sep 11, 2025 0.4599 0.4860 0.4300 0.4795 350,008 +0.04(+8.34%)
Sep 10, 2025 0.4400 0.4499 0.4300 0.4426 179,561 +0.00(+0.59%)
Sep 09, 2025 0.4472 0.4596 0.4270 0.4400 377,602 -0.01(-1.61%)
Sep 08, 2025 0.4410 0.4500 0.4040 0.4472 370,645 +0.01(+1.38%)
Sep 05, 2025 0.4500 0.4551 0.4309 0.4411 205,346 -0.02(-4.09%)
Sep 04, 2025 0.4600 0.4600 0.4360 0.4599 173,341 +0.01(+1.57%)
Sep 03, 2025 0.4502 0.4747 0.4502 0.4528 244,362 +0.00(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.