Skip to main content

Direxion Daily Magnificent 7 Bull 2X Shares (NY:QQQU)

42.43 -0.98 (-2.26%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 44.35 44.42 43.41 43.41 96,088 -0.59(-1.34%)
Jun 27, 2025 43.57 44.00 42.61 44.00 83,117 +0.93(+2.16%)
Jun 26, 2025 42.63 43.32 42.35 43.07 82,047 +0.80(+1.89%)
Jun 25, 2025 42.52 42.71 41.88 42.27 93,591 +0.32(+0.76%)
Jun 24, 2025 42.43 42.43 41.75 41.95 105,221 +0.60(+1.46%)
Jun 23, 2025 39.97 41.59 39.69 41.35 102,817 +1.43(+3.58%)
Jun 20, 2025 41.13 41.55 39.71 39.92 71,389 -0.82(-2.01%)
Jun 18, 2025 40.58 41.41 40.58 40.74 99,784 +0.12(+0.30%)
Jun 17, 2025 41.16 41.32 40.48 40.62 89,068 -0.97(-2.33%)
Jun 16, 2025 40.96 41.70 40.91 41.59 79,555 +1.32(+3.27%)
Jun 13, 2025 39.78 41.12 39.65 40.27 137,914 -0.57(-1.39%)
Jun 12, 2025 40.54 41.19 40.54 40.84 70,429 -0.11(-0.27%)
Jun 11, 2025 42.13 42.25 40.68 40.95 100,402 -0.64(-1.54%)
Jun 10, 2025 40.79 41.60 40.59 41.59 102,952 +1.13(+2.79%)
Jun 09, 2025 39.53 40.55 39.36 40.46 50,777 +0.85(+2.14%)
Jun 06, 2025 39.57 40.02 39.38 39.61 65,212 +1.64(+4.31%)
Jun 05, 2025 40.15 40.45 37.40 37.97 113,341 -2.18(-5.42%)
Jun 04, 2025 40.33 40.45 39.51 40.15 70,782 +0.13(+0.32%)
Jun 03, 2025 39.97 40.79 39.70 40.02 67,687 +0.16(+0.40%)
Jun 02, 2025 38.85 39.86 38.85 39.86 51,735 +0.63(+1.60%)
May 30, 2025 39.94 40.06 38.24 39.23 81,806 -0.90(-2.24%)
May 29, 2025 41.25 41.37 39.76 40.13 124,494 +0.43(+1.08%)
May 28, 2025 40.26 40.62 39.61 39.70 76,227 -0.41(-1.02%)
May 27, 2025 38.80 40.18 38.80 40.11 172,554 +2.44(+6.47%)
May 23, 2025 37.14 38.18 37.14 37.67 111,616 -0.94(-2.43%)
May 22, 2025 38.05 39.42 37.95 38.61 105,888 +0.65(+1.71%)
May 21, 2025 38.33 39.69 37.67 37.96 137,651 -0.94(-2.41%)
May 20, 2025 39.15 39.52 38.33 38.90 71,750 -0.41(-1.04%)
May 19, 2025 37.99 39.40 37.99 39.31 90,840 -0.30(-0.76%)
May 16, 2025 39.79 39.79 38.88 39.61 112,346 +0.45(+1.15%)
May 15, 2025 39.28 39.83 38.65 39.16 122,176 -0.91(-2.27%)
May 14, 2025 39.36 40.23 39.02 40.07 166,508 +1.45(+3.75%)
May 13, 2025 37.34 38.88 37.03 38.62 213,395 +1.76(+4.77%)
May 12, 2025 36.76 36.88 35.64 36.86 291,935 +3.80(+11.48%)
May 09, 2025 33.18 33.80 32.82 33.07 89,543 +0.41(+1.25%)
May 08, 2025 32.66 33.42 32.15 32.66 138,170 +0.78(+2.44%)
May 07, 2025 32.24 32.56 30.88 31.88 511,362 -0.09(-0.28%)
May 06, 2025 31.65 32.54 31.65 31.97 83,178 -0.66(-2.02%)
May 05, 2025 32.58 33.04 32.27 32.63 123,864 -0.71(-2.13%)
May 02, 2025 33.03 33.86 32.42 33.34 199,951 +0.94(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.