Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venu Holding Corporation Common Stock (NY:VENU)

9.095 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.110 9.310 8.950 9.095 17,600 -0.01(-0.16%)
Apr 01, 2025 9.250 9.250 8.950 9.110 17,253 -0.14(-1.51%)
Mar 31, 2025 8.760 9.320 8.596 9.250 16,084 +0.30(+3.35%)
Mar 28, 2025 8.780 8.950 8.616 8.950 16,198 +0.18(+2.05%)
Mar 27, 2025 8.890 9.000 8.760 8.770 11,322 -0.13(-1.46%)
Mar 26, 2025 9.000 9.140 8.600 8.900 18,013 -0.05(-0.56%)
Mar 25, 2025 9.030 9.267 8.950 8.950 37,114 -0.17(-1.86%)
Mar 24, 2025 9.340 9.340 9.070 9.120 12,865 -0.15(-1.62%)
Mar 21, 2025 9.000 9.278 9.000 9.270 17,310 -0.09(-0.96%)
Mar 20, 2025 9.160 9.360 9.150 9.360 20,230 -0.06(-0.64%)
Mar 19, 2025 9.180 9.420 9.175 9.420 11,581 +0.27(+2.95%)
Mar 18, 2025 9.300 9.300 9.090 9.150 13,939 -0.14(-1.51%)
Mar 17, 2025 9.150 9.299 9.100 9.290 11,307 +0.17(+1.84%)
Mar 14, 2025 9.210 9.220 9.100 9.122 9,963 +0.11(+1.22%)
Mar 13, 2025 9.200 9.392 9.012 9.012 27,100 -0.39(-4.13%)
Mar 12, 2025 9.250 9.450 9.190 9.400 19,381 -0.08(-0.84%)
Mar 11, 2025 9.570 9.570 9.310 9.480 10,652 -0.04(-0.42%)
Mar 10, 2025 9.590 9.774 9.400 9.520 24,316 -0.22(-2.26%)
Mar 07, 2025 9.860 9.870 9.560 9.740 12,087 +0.16(+1.67%)
Mar 06, 2025 9.580 9.800 9.570 9.580 9,470 -0.19(-1.94%)
Mar 05, 2025 9.750 9.815 9.570 9.770 40,148 -0.03(-0.31%)
Mar 04, 2025 9.750 9.800 9.522 9.800 45,558 +0.02(+0.20%)
Mar 03, 2025 9.800 9.800 9.650 9.780 21,868 +0.18(+1.87%)
Feb 28, 2025 9.590 9.750 9.510 9.600 20,653 -0.14(-1.44%)
Feb 27, 2025 9.710 9.800 9.550 9.740 33,828 -0.04(-0.41%)
Feb 26, 2025 9.940 9.940 9.650 9.780 12,947 +0.09(+0.93%)
Feb 25, 2025 9.880 9.940 9.669 9.690 16,058 -0.20(-2.02%)
Feb 24, 2025 9.910 9.950 9.791 9.890 28,746 +0.03(+0.30%)
Feb 21, 2025 9.980 10.06 9.850 9.860 19,207 -0.14(-1.39%)
Feb 20, 2025 9.770 10.00 9.750 9.999 18,476 +0.20(+2.03%)
Feb 19, 2025 9.790 9.940 9.650 9.800 22,384 -0.01(-0.10%)
Feb 18, 2025 9.840 10.00 9.640 9.810 24,531 +0.25(+2.62%)
Feb 14, 2025 9.800 9.800 9.410 9.560 30,669 -0.22(-2.25%)
Feb 13, 2025 9.690 9.900 9.572 9.780 18,901 +0.08(+0.82%)
Feb 12, 2025 10.10 10.10 9.382 9.700 40,487 -0.26(-2.64%)
Feb 11, 2025 9.870 10.04 9.800 9.963 10,659 +0.01(+0.13%)
Feb 10, 2025 10.10 10.17 9.900 9.950 38,676 -0.16(-1.53%)
Feb 07, 2025 10.00 10.14 9.850 10.11 29,300 +0.04(+0.45%)
Feb 06, 2025 9.860 10.10 9.760 10.06 47,978 +0.41(+4.25%)
Feb 05, 2025 9.800 9.971 9.570 9.650 23,584 -0.20(-2.03%)
Feb 04, 2025 9.850 9.990 9.650 9.850 29,281 +0.09(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.