Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 6.410 6.440 6.401 6.420 68,440 +0.01(+0.16%)
Jun 02, 2025 6.430 6.440 6.380 6.410 96,287 +0.00(+0.00%)
May 30, 2025 6.390 6.415 6.370 6.410 59,122 -0.01(-0.16%)
May 29, 2025 6.400 6.420 6.362 6.420 51,291 +0.05(+0.78%)
May 28, 2025 6.380 6.400 6.350 6.370 41,003 -0.03(-0.47%)
May 27, 2025 6.380 6.410 6.350 6.400 117,253 +0.07(+1.11%)
May 23, 2025 6.270 6.360 6.257 6.330 109,019 +0.02(+0.32%)
May 22, 2025 6.310 6.320 6.270 6.310 98,347 +0.01(+0.16%)
May 21, 2025 6.340 6.359 6.280 6.300 111,831 -0.05(-0.78%)
May 20, 2025 6.340 6.359 6.330 6.349 52,374 -0.02(-0.31%)
May 19, 2025 6.349 6.369 6.340 6.369 89,055 +0.00(+0.00%)
May 16, 2025 6.349 6.377 6.349 6.369 62,276 +0.02(+0.31%)
May 15, 2025 6.340 6.359 6.340 6.349 60,415 -0.01(-0.16%)
May 14, 2025 6.349 6.378 6.340 6.359 90,170 +0.02(+0.31%)
May 13, 2025 6.330 6.354 6.330 6.340 77,679 +0.01(+0.16%)
May 12, 2025 6.349 6.349 6.330 6.330 189,420 +0.00(+0.00%)
May 09, 2025 6.320 6.339 6.310 6.330 92,457 +0.02(+0.31%)
May 08, 2025 6.320 6.340 6.300 6.310 64,788 +0.00(+0.00%)
May 07, 2025 6.300 6.330 6.300 6.310 57,669 +0.02(+0.31%)
May 06, 2025 6.320 6.369 6.280 6.290 99,019 -0.05(-0.78%)
May 05, 2025 6.369 6.465 6.330 6.340 40,285 -0.02(-0.31%)
May 02, 2025 6.389 6.419 6.359 6.359 70,515 -0.04(-0.62%)
May 01, 2025 6.448 6.498 6.379 6.399 93,918 +0.06(+0.94%)
Apr 30, 2025 6.340 6.340 6.328 6.340 48,357 -0.02(-0.31%)
Apr 29, 2025 6.320 6.379 6.320 6.359 25,241 +0.03(+0.47%)
Apr 28, 2025 6.290 6.369 6.290 6.330 32,676 +0.01(+0.16%)
Apr 25, 2025 6.300 6.330 6.280 6.320 41,105 +0.05(+0.79%)
Apr 24, 2025 6.270 6.310 6.241 6.270 41,786 +0.02(+0.32%)
Apr 23, 2025 6.221 6.340 6.221 6.251 83,940 +0.05(+0.80%)
Apr 22, 2025 6.162 6.240 6.133 6.201 72,226 +0.04(+0.63%)
Apr 21, 2025 6.211 6.270 6.123 6.162 30,197 -0.06(-0.94%)
Apr 17, 2025 6.201 6.309 6.201 6.221 23,508 +0.02(+0.32%)
Apr 16, 2025 6.182 6.260 6.182 6.201 77,628 +0.00(+0.00%)
Apr 15, 2025 6.162 6.270 6.133 6.201 33,030 +0.05(+0.80%)
Apr 14, 2025 6.182 6.229 6.054 6.152 48,855 +0.05(+0.80%)
Apr 11, 2025 6.015 6.161 5.976 6.103 59,469 +0.06(+0.97%)
Apr 10, 2025 6.221 6.221 5.976 6.045 58,044 -0.16(-2.52%)
Apr 09, 2025 6.064 6.260 6.008 6.201 102,821 +0.13(+2.09%)
Apr 08, 2025 6.113 6.287 6.054 6.074 40,974 +0.05(+0.81%)
Apr 07, 2025 6.054 6.164 5.977 6.025 126,304 -0.05(-0.81%)
Apr 04, 2025 6.358 6.423 6.084 6.074 116,066 -0.34(-5.34%)
Apr 03, 2025 6.465 6.485 6.377 6.416 133,126 -0.07(-1.06%)
Apr 02, 2025 6.504 6.523 6.470 6.485 69,551 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.