Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

21Shares Core Ethereum ETF (NY:CETH)

11.71 +1.11 (+10.47%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.830 10.69 9.820 10.60 882,524 +1.62(+17.98%)
May 07, 2025 9.110 9.160 8.940 8.980 270,674 +0.06(+0.67%)
May 06, 2025 8.800 8.980 8.760 8.920 527,409 -0.17(-1.82%)
May 05, 2025 9.020 9.130 8.970 9.085 321,435 -0.11(-1.25%)
May 02, 2025 9.190 9.350 9.150 9.200 285,783 -0.02(-0.22%)
May 01, 2025 9.250 9.360 9.130 9.220 324,525 +0.29(+3.31%)
Apr 30, 2025 8.860 8.950 8.660 8.925 392,178 -0.19(-2.08%)
Apr 29, 2025 9.070 9.155 9.040 9.115 452,690 +0.12(+1.39%)
Apr 28, 2025 9.000 9.010 8.730 8.990 535,962 -0.04(-0.39%)
Apr 25, 2025 8.840 9.130 8.790 9.025 578,139 +0.21(+2.32%)
Apr 24, 2025 8.790 8.885 8.725 8.820 375,385 -0.13(-1.45%)
Apr 23, 2025 9.080 9.170 8.820 8.950 1,077,787 +0.44(+5.17%)
Apr 22, 2025 8.160 8.640 8.140 8.510 974,743 +0.65(+8.27%)
Apr 21, 2025 8.140 8.200 7.820 7.860 470,406 -0.05(-0.63%)
Apr 17, 2025 7.970 8.070 7.828 7.910 236,265 -0.03(-0.38%)
Apr 16, 2025 7.870 8.050 7.690 7.940 327,386 -0.08(-1.06%)
Apr 15, 2025 8.200 8.270 7.980 8.025 283,765 -0.16(-1.95%)
Apr 14, 2025 8.350 8.440 8.080 8.185 527,457 +0.37(+4.73%)
Apr 11, 2025 7.780 7.940 7.720 7.815 550,440 +0.26(+3.37%)
Apr 10, 2025 7.930 7.950 7.360 7.560 804,168 -0.64(-7.75%)
Apr 09, 2025 7.270 8.350 7.270 8.195 2,463,025 +0.89(+12.11%)
Apr 08, 2025 7.910 7.920 7.270 7.310 800,301 -0.39(-5.06%)
Apr 07, 2025 7.520 8.050 7.440 7.700 1,637,416 -1.34(-14.82%)
Apr 04, 2025 8.900 9.130 8.860 9.040 1,077,866 +0.15(+1.69%)
Apr 03, 2025 8.870 8.980 8.770 8.890 294,876 -0.66(-6.96%)
Apr 02, 2025 9.300 9.590 9.265 9.555 207,546 -0.01(-0.05%)
Apr 01, 2025 9.350 9.630 9.210 9.560 323,897 +0.43(+4.65%)
Mar 31, 2025 9.120 9.260 8.990 9.135 313,758 -0.22(-2.35%)
Mar 28, 2025 9.480 9.490 9.310 9.355 301,723 -0.67(-6.68%)
Mar 27, 2025 10.03 10.12 9.935 10.03 416,472 +0.04(+0.35%)
Mar 26, 2025 10.27 10.28 9.915 9.990 154,706 -0.39(-3.76%)
Mar 25, 2025 10.38 10.41 10.27 10.38 74,631 -0.07(-0.67%)
Mar 24, 2025 10.38 10.50 10.36 10.45 141,650 +0.59(+5.98%)
Mar 21, 2025 9.750 9.880 9.685 9.860 196,859 +0.00(+0.00%)
Mar 20, 2025 9.940 10.03 9.770 9.860 159,894 -0.30(-2.95%)
Mar 19, 2025 10.05 10.29 10.01 10.16 447,121 +0.64(+6.72%)
Mar 18, 2025 9.500 9.530 9.360 9.520 189,843 -0.19(-1.96%)
Mar 17, 2025 9.470 9.760 9.440 9.710 106,074 +0.05(+0.47%)
Mar 14, 2025 9.480 9.725 9.420 9.665 245,284 +0.42(+4.54%)
Mar 13, 2025 9.480 9.480 9.100 9.245 143,000 -0.14(-1.44%)
Mar 12, 2025 9.550 9.550 9.160 9.380 192,319 -0.37(-3.79%)
Mar 11, 2025 9.590 9.800 9.205 9.750 463,234 +0.41(+4.39%)
Mar 10, 2025 10.57 10.57 9.040 9.340 628,065 -1.44(-13.36%)
Mar 07, 2025 10.93 11.28 10.71 10.78 333,752 -0.23(-2.09%)
Mar 06, 2025 11.24 11.35 10.88 11.01 298,075 -0.14(-1.26%)
Mar 05, 2025 11.00 11.17 10.80 11.15 233,685 +0.45(+4.21%)
Mar 04, 2025 10.31 10.96 9.970 10.70 356,421 +0.07(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.