Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

2.210 -0.180 (-7.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.320 2.320 2.160 2.210 359,785 -0.18(-7.53%)
Apr 03, 2025 2.460 2.480 2.380 2.390 280,643 -0.15(-5.91%)
Apr 02, 2025 2.500 2.555 2.490 2.540 184,747 +0.03(+1.20%)
Apr 01, 2025 2.540 2.585 2.501 2.510 159,499 -0.09(-3.46%)
Mar 31, 2025 2.600 2.650 2.563 2.600 243,477 -0.01(-0.38%)
Mar 28, 2025 2.700 2.705 2.610 2.610 148,561 -0.09(-3.33%)
Mar 27, 2025 2.770 2.770 2.680 2.700 225,299 -0.05(-1.82%)
Mar 26, 2025 2.750 2.750 2.670 2.750 258,012 +0.03(+1.10%)
Mar 25, 2025 2.790 2.790 2.710 2.720 131,803 -0.06(-2.16%)
Mar 24, 2025 2.860 2.860 2.740 2.780 271,013 -0.07(-2.46%)
Mar 21, 2025 2.800 2.860 2.765 2.850 1,015,755 +0.02(+0.71%)
Mar 20, 2025 2.800 2.886 2.780 2.830 165,833 +0.01(+0.35%)
Mar 19, 2025 2.800 2.855 2.770 2.820 301,804 +0.01(+0.36%)
Mar 18, 2025 2.810 2.870 2.790 2.810 291,710 -0.06(-2.09%)
Mar 17, 2025 2.830 2.895 2.815 2.870 342,709 +0.04(+1.41%)
Mar 14, 2025 2.800 2.875 2.765 2.830 313,234 +0.07(+2.54%)
Mar 13, 2025 2.770 2.795 2.730 2.760 260,802 +0.01(+0.36%)
Mar 12, 2025 2.780 2.780 2.725 2.750 259,971 -0.03(-1.08%)
Mar 11, 2025 2.810 2.810 2.720 2.780 357,497 -0.01(-0.36%)
Mar 10, 2025 2.760 2.905 2.760 2.790 285,573 -0.02(-0.71%)
Mar 07, 2025 2.780 2.870 2.780 2.810 318,846 -0.01(-0.35%)
Mar 06, 2025 2.770 2.835 2.755 2.820 224,660 +0.00(+0.00%)
Mar 05, 2025 2.840 2.880 2.820 2.820 220,989 -0.03(-1.05%)
Mar 04, 2025 2.820 2.890 2.781 2.850 342,348 -0.02(-0.70%)
Mar 03, 2025 2.980 2.985 2.850 2.870 437,619 -0.09(-3.04%)
Feb 28, 2025 2.870 2.970 2.840 2.960 414,793 +0.11(+3.86%)
Feb 27, 2025 2.840 2.930 2.835 2.850 365,256 -0.01(-0.35%)
Feb 26, 2025 2.770 2.910 2.740 2.860 437,857 +0.09(+3.25%)
Feb 25, 2025 2.850 2.855 2.770 2.770 353,056 -0.06(-2.12%)
Feb 24, 2025 2.880 2.890 2.810 2.830 235,256 -0.04(-1.39%)
Feb 21, 2025 3.000 3.030 2.865 2.870 386,121 -0.09(-3.04%)
Feb 20, 2025 2.800 2.975 2.800 2.960 455,988 +0.11(+3.86%)
Feb 19, 2025 2.790 2.860 2.655 2.850 659,621 +0.05(+1.79%)
Feb 18, 2025 2.900 2.900 2.775 2.800 636,654 -0.10(-3.45%)
Feb 14, 2025 2.930 3.160 2.840 2.900 930,066 -0.29(-9.09%)
Feb 13, 2025 3.110 3.190 3.030 3.190 588,945 +0.12(+3.91%)
Feb 12, 2025 3.020 3.130 2.970 3.070 443,240 +0.00(+0.00%)
Feb 11, 2025 3.010 3.080 2.975 3.070 264,616 +0.03(+0.99%)
Feb 10, 2025 3.000 3.050 2.950 3.040 205,109 +0.05(+1.67%)
Feb 07, 2025 3.010 3.010 2.900 2.990 323,633 -0.03(-0.99%)
Feb 06, 2025 2.980 3.050 2.950 3.020 277,178 +0.05(+1.68%)
Feb 05, 2025 2.950 3.000 2.860 2.970 325,733 +0.04(+1.37%)
Feb 04, 2025 2.800 2.940 2.760 2.930 372,402 +0.14(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.