Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 349.35 355.61 349.06 355.05 7,079,908 +6.44(+1.85%)
Jun 27, 2025 346.59 352.01 345.66 348.61 6,601,964 +2.58(+0.75%)
Jun 26, 2025 343.77 346.91 342.03 346.03 8,830,106 +0.77(+0.22%)
Jun 25, 2025 350.45 351.29 345.26 345.26 6,835,657 -6.37(-1.81%)
Jun 24, 2025 351.52 354.56 347.92 351.63 10,171,511 +7.88(+2.29%)
Jun 23, 2025 337.50 344.30 335.63 343.75 7,550,065 +5.18(+1.53%)
Jun 20, 2025 338.95 340.00 334.92 338.57 19,367,160 -1.81(-0.53%)
Jun 18, 2025 357.85 358.48 338.04 340.38 15,008,848 -17.46(-4.88%)
Jun 17, 2025 353.49 359.60 353.32 357.84 5,561,084 +2.36(+0.66%)
Jun 16, 2025 356.49 360.22 354.33 355.48 7,229,863 +2.63(+0.75%)
Jun 13, 2025 361.51 363.01 345.00 352.85 14,181,728 -18.55(-4.99%)
Jun 12, 2025 372.23 374.17 369.55 371.40 4,873,542 -1.91(-0.51%)
Jun 11, 2025 370.00 375.51 369.38 373.31 5,562,846 +2.61(+0.70%)
Jun 10, 2025 367.00 371.44 366.68 370.70 4,108,984 +4.04(+1.10%)
Jun 09, 2025 369.79 369.79 362.05 366.66 5,000,201 -3.56(-0.96%)
Jun 06, 2025 369.01 371.00 367.55 370.22 5,008,500 +3.45(+0.94%)
Jun 05, 2025 370.00 371.00 365.93 366.77 6,883,347 -1.23(-0.33%)
Jun 04, 2025 366.71 369.66 366.31 368.00 4,202,405 +2.14(+0.58%)
Jun 03, 2025 364.58 366.88 361.50 365.86 5,221,367 +0.54(+0.15%)
Jun 02, 2025 362.77 365.46 359.96 365.32 3,845,865 +0.13(+0.04%)
May 30, 2025 361.35 367.04 361.35 365.19 8,726,861 +2.79(+0.77%)
May 29, 2025 360.35 363.04 358.72 362.40 4,590,641 +2.67(+0.74%)
May 28, 2025 359.34 360.91 358.04 359.73 3,296,477 +0.43(+0.12%)
May 27, 2025 355.41 360.00 354.48 359.30 6,316,152 +5.76(+1.63%)
May 23, 2025 353.74 356.00 352.22 353.54 5,346,248 -4.43(-1.24%)
May 22, 2025 357.76 360.00 356.56 357.97 4,936,322 -0.33(-0.09%)
May 21, 2025 363.72 365.99 358.08 358.30 6,125,449 -8.54(-2.33%)
May 20, 2025 367.78 368.25 364.69 366.84 5,281,695 -1.06(-0.29%)
May 19, 2025 363.02 369.15 362.32 367.90 5,081,033 +2.78(+0.76%)
May 16, 2025 362.95 366.19 360.89 365.12 5,838,085 +2.82(+0.78%)
May 15, 2025 356.89 363.73 356.68 362.30 5,825,947 +5.84(+1.64%)
May 14, 2025 356.67 358.41 355.21 356.46 6,212,839 +0.32(+0.09%)
May 13, 2025 355.52 358.87 354.58 356.14 5,405,586 +0.29(+0.08%)
May 12, 2025 359.14 359.79 351.13 355.85 7,984,775 +3.31(+0.94%)
May 09, 2025 351.83 353.80 350.67 352.54 3,091,740 +1.27(+0.36%)
May 08, 2025 352.00 355.33 350.94 351.27 4,154,875 +1.42(+0.41%)
May 07, 2025 348.70 351.15 347.21 349.85 5,454,098 +2.15(+0.62%)
May 06, 2025 346.40 349.65 345.76 347.70 3,438,395 -0.94(-0.27%)
May 05, 2025 347.00 351.05 346.12 348.64 3,864,994 +1.04(+0.30%)
May 02, 2025 347.22 350.09 346.12 347.60 6,113,688 +5.15(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.