Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.46 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 91.47 91.47 91.46 91.46 6,454,531 +0.02(+0.02%)
Dec 04, 2023 91.45 91.46 91.44 91.44 15,497,192 +0.00(+0.00%)
Dec 01, 2023 91.45 91.45 91.44 91.44 21,247,948 +0.02(+0.02%)
Nov 30, 2023 91.42 91.43 91.42 91.42 18,707,368 +0.04(+0.04%)
Nov 29, 2023 91.38 91.39 91.38 91.38 6,955,221 +0.01(+0.01%)
Nov 28, 2023 91.37 91.38 91.37 91.37 7,251,801 +0.02(+0.02%)
Nov 27, 2023 91.35 91.36 91.35 91.35 9,197,401 +0.01(+0.01%)
Nov 24, 2023 91.34 91.35 91.34 91.34 2,851,998 +0.01(+0.01%)
Nov 22, 2023 91.34 91.34 91.33 91.33 7,662,995 +0.04(+0.04%)
Nov 21, 2023 91.30 91.30 91.29 91.29 13,119,557 +0.03(+0.03%)
Nov 20, 2023 91.26 91.27 91.26 91.26 8,534,540 +0.00(+0.00%)
Nov 17, 2023 91.25 91.26 91.25 91.26 6,825,299 +0.02(+0.02%)
Nov 16, 2023 91.24 91.25 91.24 91.24 7,830,112 +0.04(+0.04%)
Nov 15, 2023 91.21 91.21 91.20 91.20 10,583,035 +0.02(+0.02%)
Nov 14, 2023 91.18 91.19 91.18 91.18 11,159,517 +0.01(+0.01%)
Nov 13, 2023 91.17 91.18 91.17 91.17 6,177,356 +0.01(+0.01%)
Nov 10, 2023 91.16 91.17 91.16 91.16 5,599,787 +0.01(+0.01%)
Nov 09, 2023 91.14 91.15 91.14 91.15 11,950,481 +0.05(+0.05%)
Nov 08, 2023 91.11 91.11 91.10 91.10 9,220,886 +0.01(+0.01%)
Nov 07, 2023 91.09 91.10 91.09 91.09 6,972,772 +0.02(+0.02%)
Nov 06, 2023 91.08 91.08 91.07 91.07 28,160,340 +0.01(+0.01%)
Nov 03, 2023 91.06 91.07 91.06 91.06 13,784,117 +0.01(+0.01%)
Nov 02, 2023 91.05 91.06 91.05 91.05 12,016,868 +0.03(+0.03%)
Nov 01, 2023 91.02 91.02 91.01 91.02 25,907,056 +0.03(+0.03%)
Oct 31, 2023 91.00 91.00 91.00 91.00 20,011,550 +0.00(+0.00%)
Oct 30, 2023 90.99 91.00 90.99 91.00 25,360,636 +0.01(+0.01%)
Oct 27, 2023 90.98 91.00 90.98 90.99 28,633,150 +0.03(+0.03%)
Oct 26, 2023 90.97 90.97 90.96 90.96 10,003,727 +0.04(+0.04%)
Oct 25, 2023 90.93 90.93 90.92 90.92 12,483,038 +0.01(+0.01%)
Oct 24, 2023 90.92 90.92 90.91 90.91 12,655,629 +0.01(+0.01%)
Oct 23, 2023 90.91 90.91 90.90 90.90 14,479,620 +0.01(+0.01%)
Oct 20, 2023 90.89 90.89 90.88 90.89 4,931,422 +0.02(+0.02%)
Oct 19, 2023 90.87 90.88 90.87 90.87 4,589,480 +0.04(+0.04%)
Oct 18, 2023 90.83 90.84 90.83 90.83 6,110,150 +0.01(+0.01%)
Oct 17, 2023 90.82 90.83 90.82 90.82 5,398,261 +0.01(+0.01%)
Oct 16, 2023 90.82 90.82 90.80 90.81 8,258,016 +0.01(+0.01%)
Oct 13, 2023 90.79 90.80 90.79 90.80 15,180,756 +0.02(+0.02%)
Oct 12, 2023 90.78 90.78 90.77 90.78 8,142,817 +0.04(+0.04%)
Oct 11, 2023 90.73 90.74 90.73 90.74 6,890,717 +0.02(+0.02%)
Oct 10, 2023 90.73 90.74 90.72 90.72 8,529,936 +0.00(+0.00%)
Oct 09, 2023 90.72 90.73 90.71 90.72 6,023,864 +0.01(+0.01%)
Oct 06, 2023 90.72 90.72 90.71 90.71 9,946,585 +0.00(+0.00%)
Oct 05, 2023 90.70 90.71 90.70 90.71 8,358,890 +0.06(+0.07%)
Oct 04, 2023 90.64 90.65 90.64 90.65 26,813,652 +0.01(+0.01%)
Oct 03, 2023 90.64 90.64 90.63 90.64 10,731,385 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.