Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.5700 -0.0315 (-5.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.5931 0.6018 0.5650 0.5700 64,288 -0.03(-5.24%)
Apr 03, 2025 0.6248 0.6390 0.6000 0.6015 38,494 -0.01(-1.33%)
Apr 02, 2025 0.6400 0.6400 0.6096 0.6096 23,815 -0.02(-2.78%)
Apr 01, 2025 0.6150 0.6400 0.6102 0.6270 30,120 +0.03(+4.50%)
Mar 31, 2025 0.5700 0.6332 0.5701 0.6000 70,868 -0.01(-2.04%)
Mar 28, 2025 0.6152 0.6300 0.6000 0.6125 27,950 -0.01(-1.98%)
Mar 27, 2025 0.6140 0.6302 0.6139 0.6249 25,796 +0.02(+4.12%)
Mar 26, 2025 0.6500 0.6534 0.6002 0.6002 97,100 -0.04(-6.45%)
Mar 25, 2025 0.6380 0.6499 0.6380 0.6416 43,052 -0.01(-0.99%)
Mar 24, 2025 0.6241 0.6541 0.6241 0.6480 40,970 +0.01(+2.18%)
Mar 21, 2025 0.6700 0.6770 0.6342 0.6342 51,346 -0.02(-2.43%)
Mar 20, 2025 0.6407 0.6600 0.6407 0.6500 15,856 -0.02(-2.64%)
Mar 19, 2025 0.6700 0.7090 0.6400 0.6676 43,214 -0.02(-3.20%)
Mar 18, 2025 0.6600 0.7369 0.6403 0.6897 59,259 +0.03(+5.28%)
Mar 17, 2025 0.6600 0.6657 0.6514 0.6551 64,012 +0.02(+2.34%)
Mar 14, 2025 0.6342 0.6542 0.6342 0.6401 21,136 +0.01(+0.93%)
Mar 13, 2025 0.6342 0.6600 0.6342 0.6342 25,405 +0.00(+0.00%)
Mar 12, 2025 0.6120 0.6600 0.6120 0.6342 23,367 +0.02(+2.59%)
Mar 11, 2025 0.6200 0.6300 0.6182 0.6182 30,343 +0.02(+3.86%)
Mar 10, 2025 0.6350 0.6439 0.5952 0.5952 77,973 -0.05(-7.74%)
Mar 07, 2025 0.6350 0.6480 0.6350 0.6451 33,041 -0.00(-0.45%)
Mar 06, 2025 0.6361 0.6549 0.6361 0.6480 28,313 +0.01(+2.05%)
Mar 05, 2025 0.6500 0.6550 0.6350 0.6350 22,007 -0.02(-2.93%)
Mar 04, 2025 0.6700 0.6700 0.6400 0.6542 26,848 +0.00(+0.65%)
Mar 03, 2025 0.6751 0.6800 0.6500 0.6500 42,417 -0.03(-3.72%)
Feb 28, 2025 0.6900 0.6900 0.6684 0.6751 16,718 +0.01(+0.78%)
Feb 27, 2025 0.6700 0.6700 0.6636 0.6699 24,048 +0.00(+0.03%)
Feb 26, 2025 0.6611 0.6697 0.6610 0.6697 26,103 +0.01(+1.16%)
Feb 25, 2025 0.6764 0.6805 0.6600 0.6620 40,993 -0.00(-0.73%)
Feb 24, 2025 0.6800 0.7000 0.6600 0.6669 22,018 -0.01(-1.78%)
Feb 21, 2025 0.7200 0.7300 0.6790 0.6790 87,932 -0.04(-5.69%)
Feb 20, 2025 0.7416 0.7446 0.7200 0.7200 20,313 -0.02(-2.73%)
Feb 19, 2025 0.7322 0.7598 0.7301 0.7402 35,503 -0.00(-0.24%)
Feb 18, 2025 0.7600 0.7800 0.7376 0.7420 33,662 -0.03(-3.54%)
Feb 14, 2025 0.7468 0.7800 0.7468 0.7692 48,810 +0.01(+1.21%)
Feb 13, 2025 0.7200 0.7600 0.7046 0.7600 119,498 +0.06(+8.03%)
Feb 12, 2025 0.7100 0.7436 0.7035 0.7035 83,890 -0.01(-0.92%)
Feb 11, 2025 0.7120 0.7300 0.7057 0.7100 63,543 +0.02(+2.16%)
Feb 10, 2025 0.7300 0.7301 0.6810 0.6950 58,305 -0.04(-4.79%)
Feb 07, 2025 0.7351 0.7500 0.7150 0.7300 80,086 -0.01(-1.34%)
Feb 06, 2025 0.6600 0.7400 0.5502 0.7399 268,606 +0.07(+10.86%)
Feb 05, 2025 0.6700 0.6899 0.6637 0.6674 25,589 +0.00(+0.21%)
Feb 04, 2025 0.6600 0.6778 0.6423 0.6660 17,111 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.