Indicators

Schlumberger Ltd (NY: SLB )

47.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.89	50.42	49.56	50.18	17,497,588	+0.08(+0.16%)
Oct 28, 2010	49.96	50.24	49.21	50.10	19,781,098	+0.39(+0.78%)
Oct 27, 2010	49.00	49.79	48.54	49.71	10,950,656	+0.51(+1.04%)
Oct 25, 2010	49.20	50.19	49.17	49.20	17,879,808	+0.55(+1.12%)
Oct 22, 2010	47.44	48.97	47.39	48.66	20,686,676	+2.48(+5.38%)
Oct 21, 2010	46.31	46.63	45.59	46.17	14,399,277	+0.01(+0.03%)
Oct 20, 2010	45.55	46.49	45.31	46.16	12,049,446	+0.59(+1.29%)
Oct 19, 2010	45.68	45.86	44.77	45.57	19,031,224	-0.75(-1.61%)
Oct 18, 2010	45.88	47.14	45.61	46.32	11,279,205	+0.01(+0.02%)
Oct 15, 2010	46.46	46.58	45.61	46.31	16,147,900	+0.17(+0.37%)
Oct 14, 2010	46.48	46.65	45.74	46.14	11,164,262	-0.26(-0.56%)
Oct 13, 2010	45.58	46.65	45.42	46.40	14,690,250	+1.41(+3.13%)
Oct 12, 2010	45.35	45.40	44.49	44.99	16,779,356	-0.60(-1.32%)
Oct 11, 2010	45.51	46.02	45.14	45.59	7,839,741	-0.04(-0.09%)
Oct 08, 2010	45.64	45.80	44.23	45.64	11,621,867	+0.41(+0.91%)
Oct 07, 2010	45.72	45.72	44.82	45.23	41,064	-0.10(-0.22%)
Oct 06, 2010	45.10	45.89	45.04	45.33	11,615,850	+0.12(+0.27%)
Oct 05, 2010	44.62	45.38	44.42	45.20	40,063	+1.26(+2.88%)
Oct 04, 2010	44.72	45.23	43.49	43.94	10,135,783	-0.88(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.