Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.41	20.43	19.32	19.33	23,144,620	-1.01(-4.98%)
Nov 27, 2020	20.42	20.55	20.18	20.34	7,046,786	-0.20(-1.00%)
Nov 25, 2020	20.20	20.74	20.14	20.54	13,111,445	-0.12(-0.58%)
Nov 24, 2020	20.86	20.92	20.38	20.67	22,333,192	+0.58(+2.87%)
Nov 23, 2020	19.15	20.13	19.01	20.09	15,911,586	+1.30(+6.93%)
Nov 20, 2020	18.93	19.05	18.57	18.79	11,082,326	-0.23(-1.22%)
Nov 19, 2020	18.30	19.06	18.17	19.02	12,822,225	+0.46(+2.45%)
Nov 18, 2020	18.76	19.12	18.52	18.56	16,572,467	-0.11(-0.60%)
Nov 17, 2020	18.07	18.69	17.91	18.68	15,026,950	+0.05(+0.25%)
Nov 16, 2020	17.56	18.64	17.25	18.63	24,831,342	+1.90(+11.33%)
Nov 13, 2020	16.21	16.84	16.19	16.73	10,032,752	+0.65(+4.05%)
Nov 12, 2020	16.13	16.62	15.95	16.08	11,578,098	-0.38(-2.32%)
Nov 11, 2020	17.20	17.21	16.18	16.46	17,639,666	-0.56(-3.28%)
Nov 10, 2020	17.45	17.58	16.73	17.02	20,539,094	+0.06(+0.33%)
Nov 09, 2020	15.91	17.44	15.74	16.97	34,238,464	+2.82(+19.91%)
Nov 06, 2020	14.40	14.72	14.07	14.15	11,105,885	-0.28(-1.93%)
Nov 05, 2020	14.78	14.99	14.41	14.43	16,134,010	-0.42(-2.82%)
Nov 04, 2020	14.60	15.06	14.01	14.85	19,027,148	+0.20(+1.33%)
Nov 03, 2020	14.80	14.92	14.46	14.65	14,013,187	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.