Indicators

Schlumberger Ltd (NY: SLB )

48.48 +0.62 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.57	65.17	64.57	64.71	10,190,990	+0.21(+0.32%)
Feb 26, 2015	64.96	65.07	64.03	64.50	11,026,088	-1.02(-1.55%)
Feb 25, 2015	65.66	65.85	65.01	65.52	7,278,873	-0.08(-0.12%)
Feb 24, 2015	66.58	66.69	65.00	65.60	10,963,898	-0.18(-0.27%)
Feb 23, 2015	65.20	66.27	64.89	65.77	7,839,037	-0.26(-0.40%)
Feb 20, 2015	66.64	67.08	65.55	66.03	10,564,590	-0.85(-1.26%)
Feb 19, 2015	65.54	67.34	65.45	66.88	8,797,371	-0.58(-0.87%)
Feb 18, 2015	67.76	67.92	67.16	67.46	9,335,901	-0.88(-1.29%)
Feb 17, 2015	67.99	68.43	67.11	68.35	10,349,165	+0.39(+0.58%)
Feb 13, 2015	67.18	67.96	67.96	67.96	9,835,849	+1.86(+2.82%)
Feb 12, 2015	66.25	67.20	65.73	66.10	8,487,050	+0.95(+1.45%)
Feb 11, 2015	64.51	65.61	64.20	65.15	8,623,593	-0.38(-0.58%)
Feb 10, 2015	65.96	66.20	64.61	65.53	9,386,659	-0.46(-0.70%)
Feb 09, 2015	66.25	66.80	65.77	65.99	9,902,765	+0.12(+0.19%)
Feb 06, 2015	66.37	66.83	65.59	65.86	11,220,836	+0.18(+0.28%)
Feb 05, 2015	65.47	66.08	64.91	65.68	10,136,309	+1.05(+1.62%)
Feb 04, 2015	65.55	65.64	63.94	64.63	15,789,758	-1.93(-2.91%)
Feb 03, 2015	65.73	67.33	65.64	66.57	20,816,112	+1.87(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.