Indicators

Schlumberger Ltd (NY: SLB )

47.96 +0.30 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.62	53.92	51.88	51.89	10,903,109	-1.16(-2.19%)
Feb 27, 2023	52.69	53.17	52.06	53.05	6,447,013	+0.47(+0.89%)
Feb 24, 2023	51.49	52.78	50.90	52.58	8,674,300	+0.59(+1.13%)
Feb 23, 2023	52.25	52.68	51.56	51.99	6,485,696	+0.89(+1.74%)
Feb 22, 2023	51.84	52.60	50.75	51.11	9,412,659	-0.97(-1.85%)
Feb 21, 2023	51.98	53.23	51.95	52.07	7,610,969	+0.06(+0.11%)
Feb 17, 2023	53.63	53.69	51.81	52.01	9,396,515	-2.38(-4.37%)
Feb 16, 2023	54.61	55.18	54.04	54.39	5,217,798	-0.20(-0.37%)
Feb 15, 2023	54.75	54.90	53.65	54.60	7,257,623	-0.81(-1.46%)
Feb 14, 2023	55.01	56.36	54.72	55.41	7,626,441	-0.48(-0.85%)
Feb 13, 2023	54.51	55.93	53.87	55.89	9,191,963	+0.93(+1.69%)
Feb 10, 2023	53.41	55.02	53.13	54.96	9,650,589	+2.46(+4.68%)
Feb 09, 2023	53.11	53.37	52.40	52.50	7,296,912	-0.85(-1.59%)
Feb 08, 2023	52.66	53.76	52.41	53.35	8,141,306	+0.80(+1.52%)
Feb 07, 2023	52.11	52.78	51.43	52.55	9,335,652	+1.02(+1.99%)
Feb 06, 2023	51.25	51.80	50.65	51.53	6,677,444	+0.44(+0.85%)
Feb 03, 2023	51.26	53.06	51.00	51.09	11,062,852	+0.34(+0.67%)
Feb 02, 2023	53.63	53.63	50.44	50.75	17,521,012	-3.31(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.