Indicators

Schlumberger Ltd (NY: SLB )

47.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.36	28.02	26.06	27.04	0	-0.08(-0.29%)
Feb 26, 2009	26.99	28.30	26.95	27.12	19,038,676	+0.38(+1.41%)
Feb 25, 2009	27.00	27.43	26.05	26.74	26,159,774	-0.29(-1.08%)
Feb 24, 2009	25.38	27.17	25.05	27.03	21,410,862	+2.03(+8.13%)
Feb 23, 2009	26.62	26.77	24.90	25.00	20,365,860	-1.20(-4.58%)
Feb 20, 2009	26.83	27.30	25.68	26.20	0	-1.18(-4.31%)
Feb 19, 2009	27.68	28.25	27.20	27.38	15,061,622	+0.24(+0.89%)
Feb 18, 2009	27.45	27.68	26.59	27.14	15,915,819	+0.00(+0.00%)
Feb 17, 2009	28.45	28.65	27.09	27.14	21,076,096	-2.36(-8.00%)
Feb 13, 2009	29.62	30.51	29.23	29.50	15,051,842	-0.32(-1.07%)
Feb 12, 2009	29.76	29.87	28.97	29.82	21,206,692	-0.41(-1.36%)
Feb 11, 2009	31.10	31.39	29.38	30.23	17,938,276	-0.58(-1.87%)
Feb 10, 2009	32.95	33.46	30.46	30.81	18,619,060	-1.96(-5.98%)
Feb 09, 2009	33.11	34.02	32.19	32.77	18,801,420	+0.59(+1.83%)
Feb 06, 2009	31.19	32.50	30.81	32.18	13,391,489	+0.53(+1.66%)
Feb 05, 2009	29.91	31.84	29.26	31.65	17,787,548	+1.61(+5.37%)
Feb 04, 2009	29.48	30.76	29.41	30.04	13,575,249	+0.92(+3.15%)
Feb 03, 2009	29.26	29.36	28.42	29.12	14,434,688	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.