Indicators

Schlumberger Ltd (NY: SLB )

47.66 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.63	53.92	51.88	51.89	10,902,613	-1.16(-2.19%)
Feb 27, 2023	52.69	53.17	52.07	53.05	6,446,719	+0.47(+0.89%)
Feb 24, 2023	51.49	52.79	50.90	52.58	8,673,905	+0.59(+1.13%)
Feb 23, 2023	52.25	52.68	51.56	52.00	6,485,401	+0.89(+1.74%)
Feb 22, 2023	51.84	52.60	50.75	51.11	9,412,230	-0.97(-1.85%)
Feb 21, 2023	51.98	53.24	51.95	52.08	7,610,623	+0.06(+0.11%)
Feb 17, 2023	53.64	53.69	51.81	52.02	9,396,087	-2.38(-4.37%)
Feb 16, 2023	54.61	55.19	54.04	54.40	5,217,560	-0.20(-0.38%)
Feb 15, 2023	54.76	54.90	53.65	54.60	7,257,293	-0.81(-1.46%)
Feb 14, 2023	55.01	56.36	54.72	55.41	7,626,094	-0.48(-0.86%)
Feb 13, 2023	54.51	55.94	53.87	55.89	9,191,544	+0.93(+1.69%)
Feb 10, 2023	53.41	55.02	53.13	54.96	9,650,149	+2.46(+4.68%)
Feb 09, 2023	53.11	53.37	52.41	52.50	7,296,579	-0.85(-1.59%)
Feb 08, 2023	52.66	53.76	52.42	53.35	8,140,935	+0.80(+1.52%)
Feb 07, 2023	52.11	52.78	51.43	52.55	9,335,176	+1.02(+1.99%)
Feb 06, 2023	51.25	51.81	50.66	51.53	6,677,140	+0.44(+0.85%)
Feb 03, 2023	51.27	53.06	51.00	51.09	11,062,348	+0.34(+0.67%)
Feb 02, 2023	53.64	53.63	50.44	50.75	17,520,212	-3.31(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.