Indicators

Schlumberger Ltd (NY: SLB )

48.59 +0.17 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.03	44.07	42.77	44.07	12,921,655	+0.92(+2.12%)
Sep 28, 2006	43.27	44.14	42.86	43.15	20,540,340	+0.13(+0.31%)
Sep 27, 2006	42.09	43.15	41.82	43.02	20,951,486	+1.71(+4.13%)
Sep 26, 2006	40.53	41.65	40.46	41.31	18,293,174	+0.79(+1.95%)
Sep 25, 2006	40.57	41.15	39.56	40.52	22,324,840	-0.04(-0.11%)
Sep 22, 2006	41.05	41.19	40.19	40.57	15,715,656	-0.28(-0.70%)
Sep 21, 2006	40.13	41.28	40.13	40.85	16,412,115	+1.00(+2.51%)
Sep 20, 2006	40.85	41.60	39.84	39.85	17,831,918	-1.20(-2.92%)
Sep 19, 2006	41.99	42.20	40.46	41.05	15,172,058	-0.75(-1.80%)
Sep 18, 2006	40.90	41.83	40.47	41.80	18,221,812	+1.82(+4.55%)
Sep 15, 2006	39.18	40.23	38.88	39.98	17,625,712	+0.84(+2.14%)
Sep 14, 2006	40.29	40.67	39.02	39.15	16,553,012	-1.02(-2.55%)
Sep 13, 2006	39.57	40.67	39.38	40.17	16,244,898	+1.29(+3.31%)
Sep 12, 2006	39.17	39.84	38.53	38.88	19,431,606	-0.40(-1.03%)
Sep 11, 2006	40.71	40.76	39.07	39.29	22,213,784	-1.88(-4.57%)
Sep 08, 2006	42.48	42.99	41.10	41.17	15,563,922	-0.39(-0.94%)
Sep 07, 2006	41.80	42.01	41.08	41.56	15,921,441	-0.29(-0.70%)
Sep 06, 2006	43.78	44.04	41.77	41.85	12,866,057	-2.41(-5.44%)
Sep 05, 2006	43.48	44.59	43.48	44.26	11,708,060	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.