Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.47	47.03	44.68	45.09	16,779,642	-0.83(-1.81%)
Jan 28, 2010	46.98	47.42	45.63	45.92	12,510,298	-0.76(-1.63%)
Jan 27, 2010	46.51	47.10	46.05	46.68	13,643,139	-0.04(-0.08%)
Jan 26, 2010	46.36	48.14	46.02	46.71	12,816,161	-0.04(-0.09%)
Jan 25, 2010	46.67	47.30	45.83	46.76	13,920,687	+0.41(+0.87%)
Jan 22, 2010	47.88	48.58	46.12	46.35	20,183,706	-2.18(-4.49%)
Jan 21, 2010	49.04	49.37	47.97	48.53	16,289,632	-0.55(-1.13%)
Jan 20, 2010	49.57	49.84	48.30	49.09	15,094,620	-1.31(-2.59%)
Jan 19, 2010	49.64	50.62	49.41	50.39	10,363,451	+0.07(+0.14%)
Jan 15, 2010	50.60	50.32	50.32	50.32	17,714,002	-0.33(-0.65%)
Jan 14, 2010	49.81	51.03	49.81	50.65	10,150,551	+0.31(+0.62%)
Jan 13, 2010	49.53	50.50	48.47	50.34	12,391,326	+0.90(+1.81%)
Jan 12, 2010	49.17	50.24	48.88	49.44	13,240,662	-0.75(-1.50%)
Jan 11, 2010	50.66	50.84	49.29	50.20	14,499,393	+0.00(+0.00%)
Jan 08, 2010	49.16	51.15	49.09	50.20	18,983,732	+0.81(+1.64%)
Jan 07, 2010	48.66	49.60	48.46	49.39	10,837,410	+0.50(+1.03%)
Jan 06, 2010	47.72	48.98	47.62	48.88	14,004,479	+1.07(+2.23%)
Jan 05, 2010	47.60	48.04	47.41	47.82	10,366,566	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.