Indicators

Schlumberger Ltd (NY: SLB )

47.86 -0.31 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.21	10.48	10.21	10.34	8,168,526	+0.15(+1.43%)
Feb 27, 2002	10.37	10.46	10.11	10.19	8,124,049	-0.17(-1.65%)
Feb 26, 2002	10.59	10.59	10.34	10.36	12,990,597	-0.24(-2.23%)
Feb 25, 2002	10.30	10.63	10.28	10.60	16,864,580	+0.41(+4.06%)
Feb 22, 2002	9.902	10.28	9.805	10.19	42,449,988	+0.34(+3.45%)
Feb 21, 2002	9.751	10.01	9.739	9.847	10,882,454	+0.18(+1.91%)
Feb 20, 2002	9.716	9.769	9.570	9.663	7,227,476	-0.12(-1.25%)
Feb 19, 2002	9.734	9.858	9.503	9.785	7,673,651	-0.14(-1.45%)
Feb 18, 2002	9.867	10.05	9.817	9.929	8,282,814	+0.00(+0.00%)
Feb 15, 2002	9.867	10.05	9.817	9.929	8,272,962	+0.11(+1.16%)
Feb 14, 2002	9.902	9.991	9.755	9.815	7,925,030	-0.03(-0.31%)
Feb 13, 2002	9.753	9.947	9.613	9.846	8,632,717	+0.08(+0.78%)
Feb 12, 2002	9.911	10.05	9.698	9.769	9,945,064	-0.15(-1.54%)
Feb 11, 2002	9.538	9.956	9.476	9.922	8,389,221	+0.35(+3.66%)
Feb 08, 2002	9.387	9.631	9.338	9.572	5,539,892	+0.15(+1.55%)
Feb 07, 2002	9.520	9.608	9.425	9.426	5,926,108	-0.25(-2.55%)
Feb 06, 2002	9.547	9.893	9.529	9.673	8,018,769	+0.15(+1.62%)
Feb 05, 2002	9.568	9.652	9.343	9.519	6,943,162	+0.02(+0.22%)
Feb 04, 2002	9.806	9.819	9.361	9.497	9,666,662	-0.31(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.