Indicators

Schlumberger Ltd (NY: SLB )

48.62 -0.13 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.936	6.972	6.741	6.831	11,049,664	-0.24(-3.42%)
Sep 27, 2002	7.242	7.366	7.037	7.073	6,681,932	-0.21(-2.88%)
Sep 26, 2002	6.975	7.354	6.927	7.282	12,716,136	+0.39(+5.70%)
Sep 25, 2002	6.847	6.982	6.613	6.890	13,725,590	+0.12(+1.81%)
Sep 24, 2002	6.977	7.011	6.714	6.767	8,456,218	-0.21(-2.98%)
Sep 23, 2002	7.016	7.096	6.867	6.975	7,097,142	+0.00(+0.05%)
Sep 20, 2002	7.076	7.123	6.893	6.972	8,727,301	-0.02(-0.28%)
Sep 19, 2002	7.105	7.330	6.975	6.991	14,664,106	-0.35(-4.72%)
Sep 18, 2002	7.410	7.586	7.279	7.338	6,832,534	-0.05(-0.65%)
Sep 17, 2002	7.398	7.506	7.304	7.385	6,142,017	-0.18(-2.39%)
Sep 16, 2002	7.570	7.703	7.478	7.567	5,621,808	-0.00(-0.05%)
Sep 13, 2002	7.407	7.638	7.343	7.570	5,206,598	+0.13(+1.72%)
Sep 12, 2002	7.691	7.744	7.389	7.442	5,111,170	-0.28(-3.61%)
Sep 11, 2002	7.869	7.895	7.741	7.721	4,348,871	-0.03(-0.39%)
Sep 10, 2002	7.567	7.815	7.567	7.751	6,448,288	+0.18(+2.44%)
Sep 09, 2002	7.503	7.622	7.346	7.567	5,410,684	+0.06(+0.85%)
Sep 06, 2002	7.389	7.540	7.371	7.503	422,247	+0.29(+3.96%)
Sep 05, 2002	7.282	7.423	7.171	7.217	7,651,131	-0.10(-1.41%)
Sep 04, 2002	7.208	7.354	6.984	7.320	7,943,327	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.