Indicators

Schlumberger Ltd (NY: SLB )

48.16 +0.20 (+0.42%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.936	6.971	6.740	6.831	11,050,168	-0.24(-3.42%)
Sep 27, 2002	7.241	7.366	7.037	7.073	6,682,236	-0.21(-2.88%)
Sep 26, 2002	6.975	7.353	6.927	7.282	12,716,715	+0.39(+5.70%)
Sep 25, 2002	6.847	6.982	6.613	6.890	13,726,215	+0.12(+1.81%)
Sep 24, 2002	6.977	7.010	6.714	6.767	8,456,603	-0.21(-2.98%)
Sep 23, 2002	7.016	7.096	6.867	6.975	7,097,466	+0.00(+0.05%)
Sep 20, 2002	7.076	7.122	6.893	6.971	8,727,698	-0.02(-0.28%)
Sep 19, 2002	7.105	7.330	6.975	6.991	14,664,774	-0.35(-4.72%)
Sep 18, 2002	7.410	7.586	7.279	7.337	6,832,845	-0.05(-0.65%)
Sep 17, 2002	7.398	7.506	7.303	7.385	6,142,297	-0.18(-2.39%)
Sep 16, 2002	7.570	7.703	7.477	7.566	5,622,064	-0.00(-0.05%)
Sep 13, 2002	7.406	7.637	7.343	7.570	5,206,835	+0.13(+1.72%)
Sep 12, 2002	7.691	7.744	7.389	7.442	5,111,402	-0.28(-3.61%)
Sep 11, 2002	7.868	7.895	7.740	7.721	4,349,070	-0.03(-0.39%)
Sep 10, 2002	7.566	7.815	7.566	7.751	6,448,582	+0.18(+2.44%)
Sep 09, 2002	7.502	7.621	7.346	7.566	5,410,931	+0.06(+0.85%)
Sep 06, 2002	7.389	7.540	7.371	7.502	422,267	+0.29(+3.96%)
Sep 05, 2002	7.282	7.422	7.170	7.216	7,651,480	-0.10(-1.41%)
Sep 04, 2002	7.208	7.353	6.984	7.319	7,943,689	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.