Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.596 7.815 7.572 7.675 5,284,814 +0.06(+0.72%)
Aug 29, 2002 7.557 7.785 7.502 7.620 42,170,408 -0.07(-0.92%)
Aug 28, 2002 7.739 7.850 7.593 7.691 7,703,560 -0.15(-1.88%)
Aug 27, 2002 8.144 8.149 7.710 7.838 7,473,565 -0.19(-2.35%)
Aug 26, 2002 7.771 8.065 7.673 8.026 7,291,145 +0.29(+3.79%)
Aug 23, 2002 7.753 7.957 7.682 7.733 10,171,007 -0.08(-1.05%)
Aug 22, 2002 7.289 7.875 7.257 7.815 11,319,292 +0.51(+7.00%)
Aug 21, 2002 7.282 7.367 7.126 7.303 1,238,650 -0.07(-0.94%)
Aug 20, 2002 7.556 7.556 7.282 7.373 10,618,047 -0.26(-3.47%)
Aug 16, 2002 7.708 7.708 7.502 7.637 7,751,417 -0.14(-1.83%)
Aug 15, 2002 7.366 7.815 7.355 7.779 12,175,650 +0.36(+4.91%)
Aug 14, 2002 7.149 7.415 6.989 7.415 7,507,065 +0.37(+5.32%)
Aug 13, 2002 7.264 7.380 7.032 7.041 8,621,569 -0.29(-4.02%)
Aug 12, 2002 7.096 7.424 6.962 7.335 6,987,113 +0.71(+10.63%)
Aug 07, 2002 6.714 6.714 6.369 6.630 11,016,386 -0.06(-0.88%)
Aug 06, 2002 6.536 6.882 6.536 6.689 7,659,362 +0.25(+3.92%)
Aug 05, 2002 6.712 6.847 6.419 6.437 7,925,391 -0.31(-4.63%)
Aug 02, 2002 7.033 7.112 6.655 6.749 10,283,612 -0.29(-4.19%)
Aug 01, 2002 7.362 7.531 7.014 7.044 15,917,781 -0.58(-7.60%)
Jul 31, 2002 7.804 7.806 7.470 7.623 8,442,246 -0.13(-1.65%)
Jul 30, 2002 7.600 7.813 7.442 7.751 10,145,108 +0.15(+1.94%)
Jul 29, 2002 7.238 7.620 7.224 7.604 9,581,804 +0.41(+5.70%)
Jul 26, 2002 7.239 7.355 7.087 7.193 9,147,713 -0.04(-0.61%)
Jul 25, 2002 7.184 7.486 7.074 7.238 11,852,757 +0.03(+0.37%)
Jul 24, 2002 6.476 7.268 6.470 7.211 12,766,824 +0.53(+7.98%)
Jul 23, 2002 6.927 7.067 6.652 6.678 10,245,889 -0.27(-3.84%)
Jul 22, 2002 7.337 7.456 6.851 6.945 13,301,133 -0.57(-7.57%)
Jul 19, 2002 7.771 7.771 7.282 7.513 12,002,521 -0.04(-0.47%)
Jul 17, 2002 7.682 7.785 7.433 7.549 9,870,916 -0.13(-1.71%)
Jul 12, 2002 7.708 7.843 7.513 7.680 8,184,663 +0.00(+0.05%)
Jul 11, 2002 7.646 7.744 7.490 7.676 11,220,200 -0.08(-1.08%)
Jul 10, 2002 8.055 8.161 7.723 7.760 9,008,365 -0.19(-2.41%)
Jul 09, 2002 8.003 8.003 7.952 7.952 7,286,360 -0.05(-0.64%)
Jul 08, 2002 8.298 8.268 8.046 8.003 6,241,108 -0.29(-3.55%)
Jul 05, 2002 8.300 8.330 8.188 8.298 3,755,643 +0.13(+1.57%)
Jul 04, 2002 8.055 8.206 7.797 8.170 7,123,928 +0.00(+0.00%)
Jul 03, 2002 8.055 8.206 7.797 8.170 7,122,239 +0.07(+0.88%)
Jul 02, 2002 8.312 8.369 7.952 8.099 7,493,834 -0.17(-2.06%)
Jul 01, 2002 8.046 8.419 8.046 8.270 8,420,288 +0.01(+0.13%)
Jun 28, 2002 8.481 8.600 8.223 8.259 12,093,449 -0.24(-2.80%)
Jun 27, 2002 8.668 8.701 8.392 8.497 7,628,678 -0.15(-1.75%)
Jun 26, 2002 8.614 8.668 8.442 8.648 8,128,079 +0.01(+0.06%)
Jun 25, 2002 8.925 8.969 8.632 8.643 7,296,213 -0.07(-0.86%)
Jun 21, 2002 8.834 8.925 8.650 8.717 12,879,429 -0.10(-1.17%)
Jun 20, 2002 8.739 8.925 8.662 8.820 10,325,839 +0.21(+2.46%)
Jun 19, 2002 8.588 8.767 8.554 8.609 7,938,340 -0.07(-0.78%)
Jun 18, 2002 8.783 8.847 8.625 8.676 5,005,554 -0.18(-2.01%)
Jun 17, 2002 8.774 8.914 8.730 8.854 5,926,097 +0.24(+2.76%)
Jun 14, 2002 8.490 8.668 8.401 8.616 7,382,637 +0.06(+0.64%)
Jun 12, 2002 8.419 8.572 8.321 8.561 10,825,240 +0.24(+2.84%)
Jun 11, 2002 8.641 8.641 8.284 8.325 8,008,436 -0.25(-2.86%)
Jun 10, 2002 8.668 8.870 8.549 8.570 5,051,159 -0.20(-2.23%)
Jun 07, 2002 8.703 8.898 8.527 8.765 10,264,751 +0.09(+0.98%)
Jun 06, 2002 8.827 8.881 8.438 8.680 12,962,756 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.