Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.54	35.13	34.48	34.80	2,245,682	+0.53(+1.53%)
Sep 27, 2019	34.54	34.99	34.02	34.28	2,657,517	-0.13(-0.37%)
Sep 26, 2019	34.54	34.89	33.86	34.41	3,067,840	-0.07(-0.20%)
Sep 25, 2019	32.30	34.60	32.24	34.47	5,807,966	+2.51(+7.85%)
Sep 24, 2019	31.59	32.88	31.56	31.96	5,078,798	+1.48(+4.85%)
Sep 23, 2019	29.68	30.74	29.54	30.48	2,989,288	+0.63(+2.12%)
Sep 20, 2019	30.46	30.53	29.69	29.85	2,024,535	-0.47(-1.54%)
Sep 19, 2019	30.17	30.55	30.10	30.32	798,761	+0.20(+0.68%)
Sep 18, 2019	30.36	30.38	29.78	30.11	874,791	-0.23(-0.77%)
Sep 17, 2019	30.46	30.46	29.95	30.35	996,961	-0.35(-1.14%)
Sep 16, 2019	30.47	30.75	30.21	30.70	900,809	+0.10(+0.32%)
Sep 13, 2019	31.06	31.11	30.48	30.60	1,042,123	-0.36(-1.16%)
Sep 12, 2019	31.43	31.46	30.64	30.96	916,283	-0.53(-1.67%)
Sep 11, 2019	30.78	31.52	30.26	31.49	1,059,753	+0.70(+2.28%)
Sep 10, 2019	30.09	30.80	29.94	30.79	1,936,247	+0.74(+2.46%)
Sep 09, 2019	29.45	30.08	29.25	30.05	1,191,376	+0.85(+2.90%)
Sep 06, 2019	29.19	29.53	28.98	29.20	1,078,505	+0.10(+0.33%)
Sep 05, 2019	28.50	29.20	28.50	29.10	1,012,522	+0.88(+3.10%)
Sep 04, 2019	28.41	28.48	28.10	28.23	733,734	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.