Indicators

Jabil Circuit (NY: JBL )

117.77 +0.24 (+0.20%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.97	19.55	18.95	19.42	3,719,601	+0.23(+1.21%)
Sep 27, 2013	19.27	19.44	19.11	19.19	3,641,736	-0.18(-0.93%)
Sep 26, 2013	20.77	21.17	19.32	19.37	13,927,811	-2.13(-9.92%)
Sep 25, 2013	21.32	21.54	21.28	21.50	5,995,000	+0.26(+1.22%)
Sep 24, 2013	21.02	21.38	20.74	21.24	3,368,891	+0.18(+0.85%)
Sep 23, 2013	20.80	21.25	20.56	21.06	6,066,794	+0.36(+1.73%)
Sep 20, 2013	21.34	21.62	20.68	20.70	5,462,389	-0.50(-2.37%)
Sep 19, 2013	21.28	21.40	21.12	21.20	1,312,307	+0.04(+0.21%)
Sep 18, 2013	20.98	21.16	20.59	21.16	3,175,266	+0.00(+0.00%)
Sep 17, 2013	21.21	21.30	21.02	21.16	1,211,484	-0.09(-0.42%)
Sep 16, 2013	21.46	21.45	21.23	21.25	1,152,690	+0.04(+0.21%)
Sep 13, 2013	21.15	21.29	20.96	21.20	1,037,648	+0.02(+0.08%)
Sep 12, 2013	21.43	21.57	21.12	21.19	1,670,208	-0.19(-0.88%)
Sep 11, 2013	21.43	21.48	21.03	21.38	2,710,448	-0.16(-0.75%)
Sep 10, 2013	21.39	21.79	21.24	21.54	3,547,392	+0.59(+2.82%)
Sep 09, 2013	20.63	21.04	20.60	20.95	1,431,969	+0.34(+1.65%)
Sep 06, 2013	20.67	20.86	20.30	20.60	1,469,452	-0.06(-0.30%)
Sep 05, 2013	20.77	21.00	20.66	20.67	1,328,161	-0.11(-0.52%)
Sep 04, 2013	20.42	20.86	20.39	20.77	1,642,663	+0.39(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.