Skip to main content

Gabelli Utility Trust (The) (NY: GUT )

5.980 -0.030 (-0.50%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.980 6.030 5.980 5.980 77,369 -0.03(-0.50%)
Jul 02, 2024 5.960 6.020 5.925 6.010 87,524 +0.07(+1.21%)
Jul 01, 2024 5.940 5.970 5.910 5.938 92,479 +0.02(+0.30%)
Jun 28, 2024 5.990 6.030 5.900 5.920 127,687 +0.01(+0.17%)
Jun 27, 2024 5.990 6.040 5.910 5.910 129,410 -0.11(-1.83%)
Jun 26, 2024 5.960 6.040 5.960 6.020 73,625 +0.01(+0.17%)
Jun 25, 2024 6.030 6.030 5.972 6.010 95,296 -0.01(-0.17%)
Jun 24, 2024 5.970 6.030 5.958 6.020 155,844 +0.05(+0.84%)
Jun 21, 2024 5.910 5.970 5.880 5.970 193,959 +0.06(+1.02%)
Jun 20, 2024 5.930 5.980 5.890 5.910 198,848 -0.08(-1.34%)
Jun 18, 2024 5.980 5.990 5.959 5.990 83,890 +0.01(+0.17%)
Jun 17, 2024 5.980 6.020 5.940 5.980 99,748 +0.00(+0.00%)
Jun 14, 2024 5.990 5.990 5.930 5.980 84,090 +0.00(+0.00%)
Jun 13, 2024 6.030 6.030 5.910 5.980 137,449 -0.05(-0.83%)
Jun 12, 2024 6.040 6.070 5.995 6.030 118,095 -0.01(-0.16%)
Jun 11, 2024 6.030 6.050 5.949 6.040 177,973 +0.05(+0.83%)
Jun 10, 2024 5.970 6.000 5.941 5.990 89,303 +0.03(+0.50%)
Jun 07, 2024 5.901 5.980 5.901 5.961 75,469 +0.03(+0.52%)
Jun 06, 2024 5.911 5.951 5.871 5.930 161,062 +0.02(+0.32%)
Jun 05, 2024 5.951 5.951 5.802 5.911 165,590 -0.05(-0.83%)
Jun 04, 2024 5.990 6.020 5.901 5.961 99,080 -0.02(-0.33%)
Jun 03, 2024 6.020 6.099 5.961 5.980 130,032 -0.10(-1.63%)
May 31, 2024 6.050 6.099 5.981 6.080 128,111 +0.03(+0.49%)
May 30, 2024 6.040 6.099 5.970 6.050 110,473 +0.04(+0.66%)
May 29, 2024 5.951 6.020 5.861 6.010 167,607 +0.06(+1.00%)
May 28, 2024 6.000 6.030 5.951 5.951 169,594 -0.06(-0.99%)
May 24, 2024 5.970 6.040 5.970 6.010 87,359 +0.03(+0.50%)
May 23, 2024 6.010 6.050 5.951 5.980 239,474 +0.01(+0.17%)
May 22, 2024 6.000 6.000 5.951 5.970 140,291 -0.01(-0.17%)
May 21, 2024 5.951 5.980 5.851 5.980 244,497 +0.09(+1.52%)
May 20, 2024 5.931 5.990 5.861 5.891 114,414 -0.01(-0.17%)
May 17, 2024 5.951 5.956 5.623 5.901 312,629 -0.05(-0.83%)
May 16, 2024 6.070 6.070 5.951 5.951 166,143 -0.13(-2.12%)
May 15, 2024 6.099 6.179 6.070 6.080 93,961 -0.04(-0.65%)
May 14, 2024 6.060 6.148 6.060 6.119 166,266 +0.06(+0.97%)
May 13, 2024 5.982 6.109 5.982 6.060 127,181 +0.06(+0.98%)
May 10, 2024 5.952 6.036 5.923 6.001 253,163 +0.04(+0.66%)
May 09, 2024 5.903 6.048 5.903 5.962 152,083 +0.06(+1.00%)
May 08, 2024 5.804 5.982 5.775 5.903 182,730 +0.07(+1.18%)
May 07, 2024 5.716 5.913 5.686 5.834 213,554 +0.09(+1.54%)
May 06, 2024 5.647 5.745 5.647 5.745 170,219 +0.13(+2.28%)
May 03, 2024 5.568 5.637 5.568 5.618 135,423 +0.06(+1.06%)
May 02, 2024 5.598 5.598 5.539 5.558 81,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.