Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 -0.030 (-0.50%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.980 6.030 5.980 5.980 77,369 -0.03(-0.50%)
Jul 02, 2024 5.960 6.020 5.925 6.010 87,524 +0.07(+1.21%)
Jul 01, 2024 5.940 5.970 5.910 5.938 92,479 +0.02(+0.30%)
Jun 28, 2024 5.990 6.030 5.900 5.920 127,687 +0.01(+0.17%)
Jun 27, 2024 5.990 6.040 5.910 5.910 129,410 -0.11(-1.83%)
Jun 26, 2024 5.960 6.040 5.960 6.020 73,625 +0.01(+0.17%)
Jun 25, 2024 6.030 6.030 5.972 6.010 95,296 -0.01(-0.17%)
Jun 24, 2024 5.970 6.030 5.958 6.020 155,844 +0.05(+0.84%)
Jun 21, 2024 5.910 5.970 5.880 5.970 193,959 +0.06(+1.02%)
Jun 20, 2024 5.930 5.980 5.890 5.910 198,848 -0.08(-1.34%)
Jun 18, 2024 5.980 5.990 5.959 5.990 83,890 +0.01(+0.17%)
Jun 17, 2024 5.980 6.020 5.940 5.980 99,748 +0.00(+0.00%)
Jun 14, 2024 5.990 5.990 5.930 5.980 84,090 +0.00(+0.00%)
Jun 13, 2024 6.030 6.030 5.910 5.980 137,449 -0.05(-0.83%)
Jun 12, 2024 6.040 6.070 5.995 6.030 118,095 -0.01(-0.16%)
Jun 11, 2024 6.030 6.050 5.949 6.040 177,973 +0.05(+0.83%)
Jun 10, 2024 5.970 6.000 5.941 5.990 89,303 +0.03(+0.50%)
Jun 07, 2024 5.901 5.980 5.901 5.961 75,469 +0.03(+0.52%)
Jun 06, 2024 5.911 5.951 5.871 5.930 161,062 +0.02(+0.32%)
Jun 05, 2024 5.951 5.951 5.802 5.911 165,590 -0.05(-0.83%)
Jun 04, 2024 5.990 6.020 5.901 5.961 99,080 -0.02(-0.33%)
Jun 03, 2024 6.020 6.099 5.961 5.980 130,032 -0.10(-1.63%)
May 31, 2024 6.050 6.099 5.981 6.080 128,111 +0.03(+0.49%)
May 30, 2024 6.040 6.099 5.970 6.050 110,473 +0.04(+0.66%)
May 29, 2024 5.951 6.020 5.861 6.010 167,607 +0.06(+1.00%)
May 28, 2024 6.000 6.030 5.951 5.951 169,594 -0.06(-0.99%)
May 24, 2024 5.970 6.040 5.970 6.010 87,359 +0.03(+0.50%)
May 23, 2024 6.010 6.050 5.951 5.980 239,474 +0.01(+0.17%)
May 22, 2024 6.000 6.000 5.951 5.970 140,291 -0.01(-0.17%)
May 21, 2024 5.951 5.980 5.851 5.980 244,497 +0.09(+1.52%)
May 20, 2024 5.931 5.990 5.861 5.891 114,414 -0.01(-0.17%)
May 17, 2024 5.951 5.956 5.623 5.901 312,629 -0.05(-0.83%)
May 16, 2024 6.070 6.070 5.951 5.951 166,143 -0.13(-2.12%)
May 15, 2024 6.099 6.179 6.070 6.080 93,961 -0.04(-0.65%)
May 14, 2024 6.060 6.148 6.060 6.119 166,266 +0.06(+0.97%)
May 13, 2024 5.982 6.109 5.982 6.060 127,181 +0.06(+0.98%)
May 10, 2024 5.952 6.036 5.923 6.001 253,163 +0.04(+0.66%)
May 09, 2024 5.903 6.048 5.903 5.962 152,083 +0.06(+1.00%)
May 08, 2024 5.804 5.982 5.775 5.903 182,730 +0.07(+1.18%)
May 07, 2024 5.716 5.913 5.686 5.834 213,554 +0.09(+1.54%)
May 06, 2024 5.647 5.745 5.647 5.745 170,219 +0.13(+2.28%)
May 03, 2024 5.568 5.637 5.568 5.618 135,423 +0.06(+1.06%)
May 02, 2024 5.598 5.598 5.539 5.558 81,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.