Indicators

United Rentals (NY: URI )

783.60 -10.34 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.38	16.80	16.38	16.65	364,245	+0.37(+2.28%)
Jan 28, 2005	15.98	16.33	15.92	16.28	299,179	+0.40(+2.53%)
Jan 27, 2005	15.93	16.06	15.80	15.88	426,654	-0.05(-0.31%)
Jan 26, 2005	16.32	16.37	15.83	15.93	279,772	-0.24(-1.51%)
Jan 25, 2005	16.06	16.29	15.82	16.17	833,596	+0.28(+1.79%)
Jan 24, 2005	16.15	16.26	15.81	15.89	431,966	-0.33(-2.05%)
Jan 21, 2005	16.69	16.72	16.18	16.22	458,319	-0.37(-2.24%)
Jan 20, 2005	16.89	17.01	16.48	16.59	355,971	-0.35(-2.08%)
Jan 19, 2005	17.31	17.68	16.84	16.95	568,941	-0.27(-1.59%)
Jan 18, 2005	16.95	17.38	16.90	17.22	242,387	+0.28(+1.68%)
Jan 14, 2005	16.79	17.11	16.67	16.94	249,435	+0.23(+1.35%)
Jan 13, 2005	17.02	17.13	16.67	16.71	383,652	-0.33(-1.95%)
Jan 12, 2005	17.29	17.31	16.69	17.04	701,524	-0.24(-1.42%)
Jan 11, 2005	17.52	17.57	17.25	17.29	441,772	-0.35(-2.00%)
Jan 10, 2005	17.52	17.87	17.43	17.64	332,886	-0.01(-0.06%)
Jan 07, 2005	18.01	18.01	17.64	17.65	217,975	-0.31(-1.74%)
Jan 06, 2005	17.87	18.16	17.87	17.96	283,347	+0.13(+0.71%)
Jan 05, 2005	18.22	18.22	17.77	17.84	495,602	-0.37(-2.04%)
Jan 04, 2005	18.72	18.73	18.02	18.21	418,789	-0.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.