Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.64	21.64	20.75	20.85	290,639	-0.14(-0.65%)
Jan 30, 2002	19.82	21.20	19.82	20.99	552,642	+1.34(+6.84%)
Jan 29, 2002	20.28	20.51	19.53	19.65	370,839	-0.63(-3.10%)
Jan 28, 2002	20.60	20.64	20.07	20.27	207,788	-0.26(-1.29%)
Jan 25, 2002	20.61	20.71	20.21	20.54	189,649	-0.19(-0.90%)
Jan 24, 2002	20.07	20.77	20.01	20.72	326,408	+0.62(+3.07%)
Jan 23, 2002	19.77	20.19	19.53	20.11	212,883	+0.51(+2.60%)
Jan 22, 2002	19.58	19.68	19.33	19.60	782,850	-0.10(-0.50%)
Jan 21, 2002	20.02	20.03	19.65	19.69	290,231	+0.00(+0.00%)
Jan 18, 2002	20.02	20.03	19.65	19.69	286,562	-0.34(-1.71%)
Jan 17, 2002	20.12	20.35	19.84	20.04	197,394	+0.06(+0.29%)
Jan 16, 2002	20.23	20.36	19.71	19.98	453,996	-0.26(-1.26%)
Jan 15, 2002	19.67	20.34	19.14	20.23	902,387	+0.56(+2.84%)
Jan 14, 2002	20.90	20.91	18.94	19.67	8,091,422	-2.31(-10.49%)
Jan 11, 2002	22.42	22.67	21.97	21.98	285,339	-0.44(-1.97%)
Jan 10, 2002	22.20	22.55	21.91	22.42	191,075	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.