Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.60	25.35	24.43	25.33	1,103,969	+0.78(+3.16%)
Jan 30, 2007	24.57	24.60	24.41	24.55	663,865	+0.12(+0.48%)
Jan 29, 2007	24.56	24.90	24.38	24.43	923,820	-0.09(-0.36%)
Jan 26, 2007	24.78	24.96	24.25	24.52	795,724	-0.13(-0.52%)
Jan 25, 2007	25.43	25.44	24.49	24.65	1,139,755	-0.88(-3.43%)
Jan 24, 2007	25.29	26.02	25.18	25.53	915,280	+0.25(+0.97%)
Jan 23, 2007	24.82	25.72	24.77	25.28	607,747	+0.50(+2.02%)
Jan 22, 2007	24.85	24.94	24.74	24.78	652,174	-0.07(-0.28%)
Jan 19, 2007	24.56	24.86	24.40	24.85	594,937	+0.31(+1.28%)
Jan 18, 2007	24.71	24.79	24.51	24.53	817,683	-0.16(-0.64%)
Jan 17, 2007	24.78	24.94	24.64	24.69	753,431	+0.01(+0.04%)
Jan 16, 2007	24.92	24.94	24.67	24.68	628,690	-0.17(-0.67%)
Jan 12, 2007	24.96	24.97	24.65	24.85	449,354	-0.05(-0.20%)
Jan 11, 2007	24.85	25.11	24.84	24.90	620,150	+0.15(+0.60%)
Jan 10, 2007	24.45	24.82	24.17	24.75	786,371	+0.20(+0.80%)
Jan 09, 2007	24.40	24.68	24.30	24.55	796,639	+0.15(+0.60%)
Jan 08, 2007	24.62	24.62	24.29	24.40	893,626	-0.22(-0.88%)
Jan 05, 2007	24.99	24.99	24.49	24.62	909,079	-0.42(-1.69%)
Jan 04, 2007	25.37	25.49	25.03	25.04	1,246,197	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.