Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.27	47.60	43.86	47.13	4,637,961	+2.29(+5.11%)
Jan 28, 2016	49.08	49.38	43.87	44.83	11,191,426	-10.09(-18.37%)
Jan 27, 2016	55.48	56.95	53.83	54.93	3,464,650	-1.03(-1.85%)
Jan 26, 2016	54.35	56.00	53.81	55.96	2,598,346	+2.21(+4.12%)
Jan 25, 2016	55.75	56.19	53.62	53.75	3,067,489	-3.05(-5.37%)
Jan 22, 2016	56.20	58.67	54.96	56.79	2,661,368	+2.39(+4.39%)
Jan 21, 2016	53.51	56.00	52.82	54.40	2,757,507	+0.89(+1.65%)
Jan 20, 2016	51.52	54.11	49.43	53.52	2,919,132	+0.40(+0.76%)
Jan 19, 2016	55.10	55.76	52.10	53.12	2,499,766	-0.89(-1.64%)
Jan 15, 2016	54.65	54.00	54.00	54.00	3,192,452	-2.20(-3.92%)
Jan 14, 2016	57.28	57.37	53.78	56.20	3,632,243	-0.59(-1.04%)
Jan 13, 2016	60.95	62.48	55.67	56.79	2,871,938	-3.48(-5.78%)
Jan 12, 2016	60.98	62.80	58.68	60.28	2,204,318	+0.31(+0.52%)
Jan 11, 2016	61.15	61.34	58.79	59.96	1,706,623	-0.84(-1.38%)
Jan 08, 2016	62.02	62.74	60.50	60.80	2,059,380	-0.54(-0.88%)
Jan 07, 2016	63.83	63.90	60.70	61.34	3,441,204	-4.27(-6.51%)
Jan 06, 2016	67.62	68.01	64.93	65.61	2,794,564	-3.30(-4.78%)
Jan 05, 2016	69.69	70.13	68.25	68.90	1,632,414	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.